Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.73 | 51.32 | 50.52 | -0.86 | -1.67% | 10.26M | 07:31:41 | ||
AFK Sistema | 25.54 | 25.82 | 25.44 | -0.20 | -0.79% | 14.22M | 07:31:21 | ||
AK Transneft Pref | 1,601 | 1,602 | 1,597 | +4 | +0.22% | 104.57K | 07:30:49 | ||
Akron | 16,798.0 | 16,978.0 | 16,784.0 | -2.0 | -0.01% | 1.04K | 07:26:43 | ||
ALROSA ao | 78.80 | 79.09 | 77.38 | +1.40 | +1.81% | 16.81M | 07:31:48 | ||
ANK Bashneft Pref | 2,341.50 | 2,356.50 | 2,283.00 | +56.50 | +2.47% | 152.08K | 07:30:58 | ||
Apteki 36 | 14.06 | 14.17 | 13.90 | -0.02 | -0.13% | 1.40M | 07:31:29 | ||
Artgen | 112.24 | 113.62 | 111.50 | +0.30 | +0.27% | 333.52K | 07:31:36 | ||
Bank VTB PAO | 0.023285 | 0.023480 | 0.023255 | -0.000080 | -0.34% | 19.08B | 07:31:49 | ||
BSP | 340.87 | 346.00 | 339.76 | -1.02 | -0.30% | 1.35M | 07:31:59 | ||
Chelyabinsk Metallurg | 8,665.0 | 8,805.0 | 8,620.0 | -105.0 | -1.20% | 379.00 | 07:31:09 | ||
Cian DRC | 984.60 | 990.00 | 956.20 | +20.20 | +2.09% | 25.90K | 07:32:02 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84.44 | 85.40 | 83.71 | -1.10 | -1.29% | 2.55M | 07:31:51 | ||
DEC | 3.425 | 3.467 | 3.417 | -0.015 | -0.44% | 693.00K | 07:21:04 | ||
EL5 Energo PAO | 0.6308 | 0.6370 | 0.6306 | -0.0002 | -0.03% | 81.32M | 07:31:50 | ||
En Plus | 472.80 | 481.00 | 469.30 | -8.00 | -1.66% | 232.94K | 07:31:59 | ||
Etalon Gr | 104.02 | 106.42 | 102.82 | -1.78 | -1.68% | 596.07K | 07:31:01 | ||
FGK Rusgidro PAO | 0.7246 | 0.7320 | 0.7235 | -0.0028 | -0.38% | 51.39M | 07:31:53 | ||
Fix Price Group | 303.90 | 307.80 | 303.70 | -1.50 | -0.49% | 84.33K | 07:31:26 | ||
FSK EES | 0.1311 | 0.1318 | 0.1285 | 0.0000 | 0.02% | 3.59B | 07:32:02 | ||
Gazprom PAO | 164.96 | 165.36 | 163.29 | +1.74 | +1.07% | 14.78M | 07:32:05 | ||
Gk Samolet | 3,728.00 | 3,743.00 | 3,692.50 | +18.50 | +0.50% | 66.20K | 07:31:50 | ||
Globaltrans Inv | 809.10 | 810.70 | 791.10 | +18.05 | +2.28% | 251.36K | 07:31:58 | ||
Gruppa Astra PAO | 620.90 | 624.00 | 601.00 | +7.20 | +1.17% | 1.18M | 07:31:51 | ||
Gruppa LSR | 981.00 | 1,025.60 | 975.80 | -158.60 | -13.92% | 2.18M | 07:32:07 | ||
Gruppa Pozitiv PAO | 2,991.40 | 3,044.20 | 2,964.00 | -47.40 | -1.56% | 260.53K | 07:32:00 | ||
Gruppa Renessans Strakhovaniye PAO | 109.28 | 109.70 | 108.06 | +1.22 | +1.13% | 515.03K | 07:31:20 | ||
HeadHunter Group | 5,138.00 | 5,298.00 | 5,121.00 | -21.00 | -0.41% | 24.51K | 07:31:44 | ||
Henderson Fashion | 769.30 | 778.00 | 755.00 | +12.70 | +1.68% | 103.33K | 07:32:05 | ||
Inarktika PAO | 883.00 | 898.00 | 882.00 | -9.00 | -1.01% | 74.52K | 07:31:50 | ||
Inter rao ees | 4.2850 | 4.3040 | 4.2715 | +0.0075 | +0.18% | 51.42M | 07:31:59 | ||
Korporatsiya VSMPO AVISMA PAO | 40,380.0 | 40,700.0 | 39,780.0 | +700.0 | +1.76% | 1.79K | 07:32:02 | ||
KuybyshevAzot | 619.60 | 621.60 | 612.00 | +7.60 | +1.24% | 12.65K | 07:31:58 | ||
Lenenergo Pref | 203.45 | 204.95 | 201.30 | +1.90 | +0.94% | 184.63K | 07:29:56 | ||
Lukoil | 8,070.0 | 8,125.0 | 8,037.0 | -15.5 | -0.19% | 338.92K | 07:31:55 | ||
Magnit | 8,301.5 | 8,430.0 | 8,286.5 | -103.5 | -1.23% | 77.85K | 07:31:49 | ||
MD Medical Group Investments | 1,136.90 | 1,172.00 | 1,112.70 | +29.90 | +2.70% | 86.15K | 07:31:31 | ||
Mechel PAO | 249.10 | 253.99 | 247.74 | -3.47 | -1.37% | 4.05M | 07:31:51 | ||
Mechel Pref | 267.80 | 276.25 | 266.10 | -5.15 | -1.89% | 2.02M | 07:31:57 | ||
MGTS Pref | 1,420.0 | 1,426.0 | 1,400.0 | 0.0 | 0.00% | 2.59K | 07:29:24 | ||
MK Lenta PAO | 1,184.00 | 1,216.50 | 1,125.50 | +46.50 | +4.09% | 207.60K | 07:31:44 | ||
MMK | 55.38 | 55.39 | 54.31 | +0.41 | +0.74% | 12.11M | 07:31:50 | ||
Mos obl sb | 1.450 | 1.458 | 1.427 | +0.025 | +1.72% | 30.17M | 07:31:35 | ||
MosEnrg | 3.337 | 3.353 | 3.334 | -0.009 | -0.25% | 4.20M | 07:30:50 | ||
Moskovskaya Birzha OAO | 235.39 | 237.40 | 235.00 | -0.81 | -0.34% | 1.67M | 07:31:40 | ||
Moskovskiy Kreditnyi Bank OAO | 7.397 | 7.478 | 7.380 | -0.057 | -0.76% | 3.47M | 07:31:52 | ||
MTS | 311.10 | 311.90 | 309.95 | +1.15 | +0.37% | 1.04M | 07:31:39 | ||
MVideo | 209.60 | 210.40 | 205.90 | +2.50 | +1.21% | 566.36K | 07:31:52 | ||
Nizhnekamskneftekhim | 106.50 | 106.75 | 104.50 | +1.65 | +1.57% | 52.38K | 07:31:46 | ||
Nizhnekamskneftekhim Pref | 80.00 | 80.50 | 79.58 | +0.18 | +0.23% | 108.29K | 07:29:59 | ||
NK RussNeft | 208.00 | 213.00 | 205.90 | +1.70 | +0.82% | 7.85M | 07:31:59 | ||
NKHP PAO | 1,093.50 | 1,104.00 | 1,065.00 | +23.50 | +2.20% | 44.41K | 07:31:20 | ||
NLMK PAO | 241.52 | 244.24 | 241.00 | -0.22 | -0.09% | 4.13M | 07:31:47 | ||
NMTP | 12.290 | 12.355 | 12.220 | +0.065 | +0.53% | 3.35M | 07:31:52 | ||
Norilskiy Nikel | 155.4 | 156.9 | 153.7 | +1.5 | +0.97% | 3.47M | 07:31:57 | ||
Novabev PAO | 6,010.00 | 6,010.00 | 5,920.00 | +88.00 | +1.49% | 40.17K | 07:31:58 | ||
NOVATEK | 1,229.20 | 1,237.40 | 1,227.00 | -6.00 | -0.49% | 428.00K | 07:31:40 | ||
OGK-2 | 0.5607 | 0.5633 | 0.5568 | -0.0015 | -0.27% | 29.37M | 07:31:13 | ||
OK Rusal MKPAO | 42.700 | 43.580 | 42.595 | -0.830 | -1.91% | 12.34M | 07:32:03 | ||
Organicheskiy Sintez | 117.50 | 119.10 | 117.40 | 0.00 | 0.00% | 97.13K | 07:31:12 | ||
Organicheskiy Sintez Pref | 28.31 | 28.78 | 27.78 | +0.44 | +1.58% | 1.01M | 07:31:28 | ||
Ozon Holdings | 4,274.00 | 4,385.00 | 4,266.50 | -90.00 | -2.06% | 228.80K | 07:32:00 | ||
PhosAgro ao | 6,625.0 | 6,636.0 | 6,613.0 | +15.0 | +0.23% | 9.98K | 07:30:35 | ||
PIK | 845.30 | 860.00 | 844.20 | -15.70 | -1.82% | 133.76K | 07:31:31 | ||
Polymetal International PLC | 321.20 | 321.50 | 316.10 | +5.10 | +1.61% | 119.48K | 07:31:36 | ||
Polyus | 13,253.0 | 13,378.0 | 13,187.0 | +27.0 | +0.20% | 53.07K | 07:31:49 | ||
QIWI | 220.40 | 220.40 | 179.80 | +39.90 | +22.11% | 3.17M | 07:27:17 | ||
Raspadskaya | 396.35 | 399.00 | 396.15 | -1.20 | -0.30% | 203.38K | 07:31:42 | ||
RKK Energia | 28,130.0 | 28,460.0 | 27,630.0 | +630.0 | +2.29% | 0.63K | 07:25:50 | ||
Ros Agro PLC | 1,575.60 | 1,592.60 | 1,552.20 | +23.40 | +1.51% | 93.20K | 07:31:55 | ||
Rosneft | 581.95 | 582.40 | 578.00 | -0.05 | -0.01% | 905.92K | 07:31:39 | ||
Rosseti Tsentr I Privolzh’ye | 0.3723 | 0.3775 | 0.3711 | +0.0022 | +0.59% | 129.48M | 07:31:49 | ||
Rosseti Tsentr PAO | 0.6304 | 0.6376 | 0.6212 | +0.0030 | +0.48% | 36.85M | 07:31:55 | ||
Rosseti Ural PAO | 0.5738 | 0.5868 | 0.5200 | +0.0328 | +6.06% | 481.97M | 07:31:39 | ||
Rosseti Volga PAO | 0.0737 | 0.0740 | 0.0724 | +0.0013 | +1.80% | 377.40M | 07:31:20 | ||
Rostelecom | 95.80 | 96.88 | 95.52 | -0.96 | -0.99% | 1.06M | 07:32:02 | ||
Rostelekom Pref | 86.10 | 87.10 | 85.85 | -0.70 | -0.81% | 504.59K | 07:32:06 | ||
Sberbank Rossii | 308.37 | 309.19 | 307.80 | +0.13 | +0.04% | 6.33M | 07:31:42 | ||
Sberbank Rossii Pref | 308.36 | 309.57 | 308.20 | -0.51 | -0.17% | 712.93K | 07:31:56 | ||
Segezha Group | 3.810 | 3.846 | 3.802 | -0.030 | -0.78% | 14.32M | 07:31:42 | ||
Seligdar | 72.87 | 74.44 | 72.35 | -1.32 | -1.78% | 1.56M | 07:31:53 | ||
Severstal - ao | 1,915.80 | 1,936.40 | 1,908.20 | -11.80 | -0.61% | 368.72K | 07:31:50 | ||
SFI PAO | 1,567.60 | 1,646.20 | 1,552.00 | -14.00 | -0.89% | 325.53K | 07:32:06 | ||
Sollers | 974.50 | 978.50 | 830.50 | +141.50 | +16.99% | 2.34M | 07:31:58 | ||
Sovkomflot PAO | 133.22 | 134.49 | 133.13 | -0.54 | -0.40% | 1.32M | 07:32:00 | ||
SPB Birzha PAO | 103.70 | 105.50 | 102.20 | -1.80 | -1.71% | 648.89K | 07:32:02 | ||
Surgut | 34.840 | 35.140 | 34.610 | -0.165 | -0.47% | 24.98M | 07:31:44 | ||
Surgut-pref | 67.205 | 67.615 | 66.810 | -0.210 | -0.31% | 8.35M | 07:31:14 | ||
Tatneft Pref | 719.70 | 721.00 | 716.40 | +1.50 | +0.21% | 114.07K | 07:31:56 | ||
Tatneft-3 | 722.20 | 722.30 | 717.20 | +3.90 | +0.54% | 680.42K | 07:31:53 | ||
Tattelekom | 1.0840 | 1.0975 | 1.0810 | -0.0030 | -0.28% | 9.47M | 07:31:46 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013830 | 0.014145 | 0.013765 | -0.000210 | -1.50% | 2.27B | 07:30:06 | ||
TGK-1 | 0.009838 | 0.010340 | 0.009760 | -0.000316 | -3.11% | 29.77B | 07:31:52 | ||
TKS Holding MKPAO | 3,082.50 | 3,096.50 | 3,079.00 | -1.50 | -0.05% | 226.87K | 07:31:59 | ||
Unipro | 2.184 | 2.200 | 2.174 | -0.011 | -0.50% | 30.20M | 07:31:51 | ||
United Medical Group Cy Plc | 926.20 | 937.00 | 921.00 | -8.80 | -0.94% | 44.79K | 07:31:42 | ||
VK DRC | 581.40 | 581.60 | 573.20 | +3.60 | +0.62% | 671.97K | 07:31:57 | ||
Whoosh Holding PAO | 310.41 | 312.00 | 306.04 | +4.55 | +1.49% | 359.88K | 07:31:56 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,135.4 | 4,185.0 | 4,130.0 | -14.2 | -0.34% | 120.32K | 07:32:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review