Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.24 | 33.29 | 33.05 | +0.46 | +1.40% | 88.70K | 09:13:00 | ||
Allos ON | 20.30 | 20.30 | 20.07 | +0.54 | +2.73% | 16.50K | 09:13:00 | ||
ALPARGATAS PN | 9.75 | 9.75 | 9.62 | +0.29 | +3.07% | 31.10K | 09:12:58 | ||
AMBEV S/A ON | 12.38 | 12.43 | 12.25 | +0.23 | +1.89% | 1.60M | 09:13:00 | ||
AREZZO CO ON | 53.00 | 53.20 | 52.91 | +1.08 | +2.08% | 59.70K | 09:12:55 | ||
Atacadao | 11.44 | 11.45 | 11.29 | +0.27 | +2.42% | 116.30K | 09:12:59 | ||
Auren ON | 11.39 | 11.64 | 11.30 | -0.20 | -1.73% | 956.10K | 09:12:00 | ||
Azul SA Pref | 10.07 | 10.08 | 10.00 | +0.32 | +3.28% | 522.90K | 09:13:00 | ||
B3 SA Brasil Bolsa Balcao | 10.92 | 11.00 | 10.86 | +0.13 | +1.20% | 1.51M | 09:13:00 | ||
Banco BTG | 33.92 | 34.11 | 33.67 | +0.52 | +1.56% | 266.60K | 09:12:58 | ||
BBSEGURIDADE ON NM | 32.39 | 32.53 | 32.32 | +0.19 | +0.59% | 138.60K | 09:13:00 | ||
BRADESCO ON | 12.39 | 12.59 | 12.32 | +0.03 | +0.24% | 826.80K | 09:13:00 | ||
BRADESCO PN EJ N1 | 14.00 | 14.32 | 13.91 | 0.00 | 0.00% | 6.59M | 09:12:59 | ||
BRADESPAR PN | 20.12 | 20.16 | 19.99 | +0.19 | +0.95% | 123.80K | 09:12:38 | ||
BRASIL ON | 27.47 | 27.63 | 27.42 | +0.05 | +0.18% | 878.80K | 09:12:58 | ||
Brasileira De Dist | 3.12 | 3.20 | 3.10 | +0.19 | +6.48% | 2.09M | 09:12:59 | ||
BRASKEM PNA | 21.53 | 21.58 | 21.41 | +0.25 | +1.17% | 104.80K | 09:13:00 | ||
Brazilian Electric Power | 38.39 | 38.40 | 38.19 | +0.53 | +1.40% | 170.50K | 09:13:00 | ||
BRF SA ON | 17.19 | 17.24 | 17.05 | +0.31 | +1.84% | 347.40K | 09:13:20 | ||
Casas Bahia ON | 7.19 | 7.34 | 6.91 | +0.34 | +4.96% | 1.23M | 09:12:58 | ||
CCR SA ON | 12.61 | 12.61 | 12.45 | +0.28 | +2.27% | 274.80K | 09:12:59 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | +0.01 | +0.18% | 949.10K | 09:12:58 | ||
Cogna Educacao | 2.25 | 2.25 | 2.21 | +0.08 | +3.69% | 1.59M | 09:13:00 | ||
Companhia de Saneamento de Minas Gerais | 19.60 | 19.70 | 19.48 | +0.02 | +0.10% | 116.60K | 09:12:59 | ||
COPEL Pref B | 9.25 | 9.26 | 9.15 | +0.16 | +1.76% | 308.90K | 09:13:00 | ||
COSAN ON | 14.80 | 14.83 | 14.75 | +0.30 | +2.07% | 194.30K | 09:13:01 | ||
CPFL ENERGIAON NM | 32.49 | 32.50 | 32.08 | +0.59 | +1.85% | 62.60K | 09:13:00 | ||
CSN Mineracao | 5.04 | 5.04 | 4.99 | +0.10 | +2.02% | 223.00K | 09:12:00 | ||
CVC BRASIL ON NM | 2.12 | 2.12 | 2.08 | +0.11 | +5.47% | 392.90K | 09:13:00 | ||
CYRELA REALT ON | 20.95 | 20.96 | 20.76 | +0.65 | +3.20% | 160.40K | 09:12:59 | ||
Dexco | 7.44 | 7.46 | 7.35 | +0.21 | +2.90% | 112.10K | 09:12:58 | ||
DIRECIONAL ON | 23.82 | 23.88 | 23.38 | +0.50 | +2.14% | 40.00K | 09:12:57 | ||
ECORODOVIAS ON | 7.40 | 7.40 | 7.28 | +0.15 | +2.07% | 172.10K | 09:12:59 | ||
Eletrobras PNA | 42.13 | 42.18 | 41.86 | +0.57 | +1.37% | 45.60K | 09:13:00 | ||
EMBRAER ON | 33.64 | 33.71 | 33.35 | +0.29 | +0.87% | 402.30K | 09:13:00 | ||
Energisa | 45.89 | 46.00 | 45.43 | +0.79 | +1.75% | 22.60K | 09:13:00 | ||
Energy of Minas Gerais Prf | 9.97 | 9.97 | 9.85 | +0.20 | +2.05% | 336.00K | 09:12:58 | ||
ENEVA ON NM | 12.60 | 12.66 | 12.55 | +0.22 | +1.78% | 69.50K | 09:13:00 | ||
ENGIE BRASILON NM | 41.30 | 41.36 | 41.03 | +0.40 | +0.98% | 23.30K | 09:12:23 | ||
EQUATORIAL ON | 30.34 | 30.94 | 30.34 | +0.21 | +0.70% | 146.90K | 09:12:58 | ||
EZTEC ON | 14.28 | 14.28 | 14.02 | +0.51 | +3.70% | 29.00K | 09:12:59 | ||
FLEURY ON | 14.65 | 14.68 | 14.61 | +0.17 | +1.17% | 21.60K | 09:12:35 | ||
GERDAU MET PN | 10.74 | 10.74 | 10.64 | +0.16 | +1.51% | 128.90K | 09:13:00 | ||
GERDAU PN N1 | 18.62 | 18.62 | 18.41 | +0.36 | +1.97% | 298.90K | 09:13:26 | ||
Grupo Mateus | 7.53 | 7.55 | 7.46 | +0.11 | +1.48% | 123.50K | 09:12:00 | ||
Grupo Vamos | 7.29 | 7.29 | 7.21 | +0.18 | +2.53% | 141.80K | 09:12:58 | ||
Hapvida | 3.80 | 3.80 | 3.75 | +0.11 | +2.98% | 2.46M | 09:12:58 | ||
Hypera ON | 30.03 | 30.19 | 29.86 | +0.51 | +1.73% | 29.90K | 09:13:00 | ||
Iguatemi ON Unt | 21.53 | 21.54 | 21.20 | +0.61 | +2.92% | 68.60K | 09:13:00 | ||
IRB Brasil Resseguros | 43.36 | 43.47 | 43.19 | +0.88 | +2.07% | 34.50K | 09:13:01 | ||
ITAUSA PN | 9.65 | 9.68 | 9.61 | +0.09 | +0.94% | 861.60K | 09:13:00 | ||
ITAUUNIBANCOPN EB N1 | 31.64 | 31.98 | 31.56 | +0.30 | +0.96% | 1.54M | 09:13:00 | ||
JBS ON | 24.09 | 24.12 | 23.47 | +0.65 | +2.77% | 702.30K | 09:13:00 | ||
KLABIN S/A UNT N2 | 23.22 | 23.22 | 23.02 | +0.18 | +0.78% | 132.10K | 09:12:58 | ||
LOCALIZA ON | 49.89 | 49.94 | 49.59 | +0.86 | +1.75% | 438.30K | 09:13:00 | ||
Locaweb On | 4.76 | 4.77 | 4.68 | +0.16 | +3.48% | 265.90K | 09:13:00 | ||
LOJAS RENNER ON | 15.61 | 15.80 | 15.46 | +0.28 | +1.83% | 635.10K | 09:12:58 | ||
M.DIASBRANCO ON | 34.24 | 34.24 | 33.97 | +0.30 | +0.88% | 13.00K | 09:12:58 | ||
MAGAZ LUIZA ON | 1.41 | 1.42 | 1.39 | +0.05 | +3.68% | 11.26M | 09:13:00 | ||
MARCOPOLO PN | 6.68 | 6.73 | 6.62 | +0.09 | +1.37% | 525.60K | 09:12:53 | ||
MARFRIG ON | 9.62 | 9.62 | 9.52 | +0.17 | +1.80% | 183.60K | 09:13:00 | ||
MINERVA ON | 6.21 | 6.22 | 6.18 | +0.09 | +1.47% | 204.50K | 09:12:58 | ||
Moda Soma | 6.19 | 6.21 | 6.14 | +0.12 | +1.98% | 415.30K | 09:13:00 | ||
Movida Participacoes | 7.24 | 7.26 | 7.17 | +0.18 | +2.55% | 50.20K | 09:12:53 | ||
MRV ON | 6.95 | 6.95 | 6.85 | +0.25 | +3.73% | 280.80K | 09:12:58 | ||
MULTIPLAN ON | 23.39 | 23.39 | 23.20 | +0.50 | +2.18% | 528.50K | 09:13:00 | ||
NATURA ON | 17.07 | 17.15 | 16.82 | +0.48 | +2.89% | 238.10K | 09:13:00 | ||
PETROBRAS ON | 44.48 | 44.60 | 44.34 | +0.22 | +0.50% | 630.50K | 09:12:58 | ||
PETROBRAS PN | 42.19 | 42.27 | 42.05 | +0.17 | +0.40% | 1.74M | 09:13:26 | ||
Petroreconcavo | 22.08 | 22.15 | 21.93 | +0.29 | +1.33% | 105.60K | 09:13:00 | ||
Petz On | 4.81 | 4.86 | 4.80 | +0.10 | +2.12% | 515.50K | 09:13:00 | ||
PORTO SEGURO ON | 29.91 | 30.21 | 29.90 | -0.05 | -0.17% | 31.10K | 09:13:00 | ||
Prio | 47.61 | 48.07 | 47.50 | -0.39 | -0.81% | 423.20K | 09:12:59 | ||
RAIADROGASIL ON | 25.78 | 26.16 | 25.70 | +0.20 | +0.78% | 165.80K | 09:13:00 | ||
Raizen | 3.11 | 3.12 | 3.09 | +0.05 | +1.63% | 443.00K | 09:13:00 | ||
Rede D’Or | 26.50 | 26.56 | 26.17 | +0.50 | +1.92% | 137.70K | 09:13:00 | ||
RUMO ON NM | 20.38 | 20.59 | 20.31 | +0.31 | +1.54% | 137.60K | 09:12:58 | ||
SABESP ON | 80.04 | 81.18 | 79.27 | -0.78 | -0.97% | 303.70K | 09:13:00 | ||
SANTANDER BR UNT | 29.04 | 29.06 | 28.79 | +0.14 | +0.48% | 135.10K | 09:13:00 | ||
Santos Brasil Participacoes | 13.87 | 13.92 | 13.68 | +0.29 | +2.14% | 195.80K | 09:12:59 | ||
SAO MARTINHO ON | 29.14 | 29.14 | 28.75 | +0.55 | +1.92% | 41.90K | 09:12:59 | ||
Sendas Distribuidora | 13.39 | 13.43 | 13.32 | +0.27 | +2.06% | 229.30K | 09:13:00 | ||
SID NACIONAL ON | 14.18 | 14.18 | 14.02 | +0.26 | +1.87% | 120.60K | 09:13:00 | ||
SLC AGRICOLA ON | 18.40 | 18.40 | 18.24 | +0.14 | +0.77% | 148.80K | 09:12:58 | ||
Smartfit Escola de Ginastica e Danca | 24.70 | 24.72 | 24.21 | +0.51 | +2.11% | 31.00K | 09:12:00 | ||
Suzano Papel Celulose | 59.09 | 59.12 | 58.64 | +0.63 | +1.08% | 192.10K | 09:13:00 | ||
TAEE UNIT | 35.55 | 35.55 | 35.38 | +0.33 | +0.94% | 142.20K | 09:13:00 | ||
TELEF BRASIL ON | 48.19 | 48.19 | 47.57 | +0.85 | +1.80% | 63.80K | 09:13:00 | ||
Tenda | 12.64 | 12.68 | 12.47 | +0.30 | +2.43% | 164.70K | 09:12:57 | ||
TIM PART S/A ON | 17.79 | 17.83 | 17.71 | +0.18 | +1.02% | 47.50K | 09:12:58 | ||
TOTVS ON | 28.10 | 28.37 | 28.03 | +0.56 | +2.03% | 88.90K | 09:13:00 | ||
Transmissão Paulista PN | 25.37 | 25.39 | 25.12 | +0.40 | +1.60% | 417.90K | 09:12:38 | ||
ULTRAPAR ON NM | 26.43 | 26.44 | 26.19 | +0.58 | +2.24% | 48.80K | 09:13:00 | ||
USIMINAS PNA | 8.03 | 8.03 | 7.95 | +0.12 | +1.52% | 369.40K | 09:12:58 | ||
VALE ON | 63.80 | 63.80 | 63.51 | +0.51 | +0.81% | 564.80K | 09:12:58 | ||
Vibra Energia | 23.80 | 23.82 | 23.56 | +0.34 | +1.45% | 135.40K | 09:12:59 | ||
Vivara | 22.51 | 22.55 | 22.28 | +0.35 | +1.58% | 98.80K | 09:12:57 | ||
WEG ON | 39.69 | 40.00 | 39.29 | +0.14 | +0.35% | 715.90K | 09:13:00 | ||
YDUQS Participacoes | 15.22 | 15.22 | 14.93 | +0.63 | +4.32% | 105.40K | 09:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review