Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 150.20 | 155.00 | 150.10 | -3.20 | -2.09% | 1.37M | 11:08:07 | ||
Akis GYO | 18.160 | 18.300 | 17.350 | +0.430 | +2.43% | 5.68M | 11:08:27 | ||
Aksa Akrilik | 123.10 | 126.20 | 122.90 | -1.90 | -1.52% | 2.07M | 11:09:45 | ||
Aksa Enerji Uretim | 45.500 | 47.000 | 45.200 | -0.940 | -2.02% | 10.71M | 11:09:59 | ||
Albaraka Turk | 5.960 | 6.150 | 5.640 | +0.360 | +6.43% | 102.91M | 11:09:58 | ||
Aselsan | 61.40 | 63.50 | 61.30 | -0.80 | -1.29% | 73.86M | 11:09:29 | ||
BIM Magazalar | 487.25 | 497.75 | 480.00 | 0.00 | 0.00% | 3.78M | 11:09:31 | ||
Dogus Otomotiv | 298.00 | 304.75 | 297.00 | -3.50 | -1.16% | 4.46M | 11:09:54 | ||
Enerjisa Enerji | 69.65 | 71.75 | 69.10 | -0.25 | -0.36% | 8.56M | 11:09:16 | ||
Erdemir | 47.940 | 49.260 | 47.240 | -0.020 | -0.04% | 316.29M | 11:09:43 | ||
Iskenderun | 38.720 | 39.900 | 38.500 | -0.300 | -0.77% | 5.85M | 11:08:43 | ||
Kardemir A | 24.140 | 24.800 | 23.780 | +0.020 | +0.08% | 1.94M | 11:08:01 | ||
Kardemir B | 22.300 | 22.700 | 21.860 | -0.100 | -0.45% | 3.49M | 11:08:33 | ||
Kardemir D | 29.240 | 29.860 | 28.400 | +0.040 | +0.14% | 118.28M | 11:09:56 | ||
Kontrolmatik Teknoloji | 223.00 | 226.60 | 220.40 | -0.60 | -0.27% | 4.98M | 11:09:55 | ||
Logo Yazilim | 93.000 | 94.000 | 88.850 | +0.300 | +0.32% | 2.32M | 11:09:28 | ||
Mavi Giyim Sanayi | 96.00 | 99.85 | 95.35 | -3.10 | -3.13% | 6.85M | 11:08:51 | ||
MLP Saglik | 283.00 | 291.75 | 283.00 | -7.00 | -2.41% | 426.16K | 11:09:51 | ||
Pegasus | 217.500 | 225.000 | 214.500 | +1.000 | +0.46% | 18.06M | 11:09:55 | ||
SASA Polyester | 47.700 | 49.800 | 47.520 | -1.320 | -2.69% | 62.19M | 11:09:57 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.14 | 20.30 | 18.62 | +0.52 | +2.79% | 3.98M | 11:09:47 | ||
Tekfen Holding | 54.15 | 55.60 | 52.85 | -1.85 | -3.30% | 8.88M | 11:09:11 | ||
THY | 322.50 | 330.00 | 321.50 | -1.00 | -0.31% | 48.48M | 11:09:50 | ||
Tupras Turkiye | 194.50 | 199.00 | 190.60 | +2.60 | +1.35% | 58.14M | 11:09:58 | ||
Vestel | 96.000 | 102.400 | 96.000 | -4.300 | -4.29% | 10.12M | 11:09:50 | ||
Vestel Beyaz | 22.740 | 23.400 | 22.600 | -0.440 | -1.90% | 6.95M | 11:09:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review