Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.45 | 60.35 | 58.20 | +0.15 | +0.25% | 61.06M | 10/06 | ||
Akcansa | 132.00 | 132.10 | 128.00 | +2.30 | +1.77% | 462.83K | 10/06 | ||
Arcelik AS | 166.40 | 168.00 | 162.80 | -0.50 | -0.30% | 2.38M | 10/06 | ||
BIM Magazalar | 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.80M | 10/06 | ||
Cimsa | 29.94 | 31.28 | 29.86 | -1.02 | -3.29% | 5.82M | 10/06 | ||
Dogan Holding | 14.300 | 14.770 | 14.210 | -0.480 | -3.25% | 36.12M | 10/06 | ||
Dogus Otomotiv | 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | 10/06 | ||
Enerjisa Enerji | 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | 10/06 | ||
ENKA | 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 8.72M | 10/06 | ||
Koc Holding | 209.40 | 213.40 | 208.40 | -3.60 | -1.69% | 10.56M | 10/06 | ||
Mavi Giyim Sanayi | 95.20 | 97.80 | 95.00 | -2.60 | -2.66% | 1.39M | 10/06 | ||
Migros | 491.00 | 498.00 | 487.00 | -1.50 | -0.30% | 1.08M | 10/06 | ||
Pegasus | 198.400 | 204.700 | 198.100 | -7.300 | -3.55% | 5.71M | 10/06 | ||
Petkim | 21.600 | 22.000 | 21.420 | -0.040 | -0.18% | 69.43M | 10/06 | ||
Sabanci Holding | 89.65 | 92.70 | 89.25 | -3.30 | -3.55% | 14.84M | 10/06 | ||
Sekerbank | 4.500 | 4.670 | 4.480 | -0.200 | -4.26% | 43.32M | 10/06 | ||
Sisecam | 47.280 | 48.340 | 47.240 | -0.920 | -1.91% | 22.29M | 10/06 | ||
Tekfen Holding | 49.70 | 50.05 | 48.82 | -0.50 | -1.00% | 3.50M | 10/06 | ||
Tofas | 293.50 | 299.25 | 290.50 | -0.75 | -0.25% | 2.74M | 10/06 | ||
TSKB | 10.770 | 10.960 | 10.720 | -0.220 | -2.00% | 10.23M | 10/06 | ||
Turk Traktor | 925.50 | 937.00 | 916.50 | -7.50 | -0.80% | 219.91K | 10/06 | ||
Turkcell | 99.00 | 101.80 | 95.30 | +1.40 | +1.43% | 39.38M | 10/06 | ||
Turkiye Halk Bk | 17.77 | 18.05 | 17.56 | -0.26 | -1.44% | 47.04M | 10/06 | ||
Turkiye Is Bankasi C | 15.290 | 15.570 | 15.040 | -0.220 | -1.42% | 234.60M | 10/06 | ||
Zorlu Enerji | 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 88.44M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review