Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 514.50 | 514.50 | 514.50 | +4.00 | +0.78% | 0.00K | 02:55:13 | ||
A1 Capital Yatirim Menkul Degerler | 34.54 | 34.54 | 34.54 | +0.10 | +0.29% | 0.00K | 02:55:13 | ||
Adel | 750.00 | 750.00 | 750.00 | +14.50 | +1.97% | 0.00K | 02:55:13 | ||
Adese Gayrimenkul | 2.490 | 2.490 | 2.490 | +0.020 | +0.81% | 0.00K | 02:55:13 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.12 | 28.12 | 28.12 | +0.12 | +0.43% | 0.00K | 02:55:13 | ||
Afyon Cimento | 15.12 | 15.12 | 15.12 | +0.06 | +0.40% | 1.00 | 02:55:13 | ||
AG Anadolu Group Holding | 332.00 | 332.00 | 332.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Agesa Hayat ve Emeklilik AS | 89.10 | 89.10 | 89.10 | -0.05 | -0.06% | 0.00K | 02:55:13 | ||
Agrotech Yuksek Teknoloji | 31.54 | 31.54 | 31.54 | +0.46 | +1.48% | 0.00K | 02:55:13 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.20 | 13.20 | 13.20 | +0.03 | +0.23% | 0.00K | 02:55:13 | ||
AK Sigorta | 7.560 | 7.560 | 7.560 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Akbank TAS | 60.50 | 60.50 | 60.50 | +0.50 | +0.83% | 1.00 | 02:55:13 | ||
Akcansa | 154.00 | 154.00 | 154.00 | +0.60 | +0.39% | 0.00K | 02:55:13 | ||
Akfen GYO | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Akfen Yenilenebilir Enerji AS | 26.72 | 26.72 | 26.72 | +0.12 | +0.45% | 0.00K | 02:55:13 | ||
Akis GYO | 17.700 | 17.700 | 17.700 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Aksa Akrilik | 116.60 | 116.60 | 116.60 | +0.60 | +0.52% | 0.00K | 02:55:13 | ||
Aksa Enerji Uretim | 38.220 | 38.220 | 38.220 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Alarko GYO | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Alarko Holding | 118.900 | 118.900 | 118.900 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Albaraka Turk | 4.940 | 4.940 | 4.940 | +0.010 | +0.20% | 0.00K | 02:55:13 | ||
Alcatel Lucent | 119.100 | 119.100 | 119.100 | +0.800 | +0.68% | 0.00K | 02:55:13 | ||
Alfa Solar Enerji AS | 95.65 | 95.65 | 95.65 | +4.30 | +4.71% | 0.00K | 02:55:13 | ||
Alkim Kimya | 38.36 | 38.36 | 38.36 | +0.02 | +0.05% | 0.00K | 02:55:13 | ||
Anadolu Efes Malt | 195.00 | 195.00 | 195.00 | +1.10 | +0.57% | 1.00 | 02:55:13 | ||
Anadolu Hayat | 65.50 | 65.50 | 65.50 | +0.05 | +0.08% | 0.00K | 02:55:13 | ||
Anadolu Isuzu | 111.50 | 111.50 | 111.50 | -0.10 | -0.09% | 0.00K | 02:55:13 | ||
Anadolu Sigorta | 95.300 | 95.300 | 95.300 | +0.850 | +0.90% | 0.00K | 02:55:13 | ||
Arcelik AS | 181.60 | 181.60 | 181.60 | +0.90 | +0.50% | 0.00K | 02:55:13 | ||
Ard Grup Bilisim | 50.65 | 50.65 | 50.65 | +0.40 | +0.80% | 0.00K | 02:55:13 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.85 | 15.85 | 15.85 | +1.44 | +9.99% | 0.00K | 02:55:13 | ||
Aselsan | 62.40 | 62.40 | 62.40 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Astor Enerji AS | 109.00 | 109.00 | 109.00 | +0.50 | +0.46% | 0.00K | 02:55:13 | ||
Atakey Patates Gida Sanayi ve | 45.26 | 45.26 | 45.26 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 147.70 | 147.70 | 147.70 | +1.00 | +0.68% | 0.00K | 02:55:13 | ||
Avrupakent Gayrimenkul Yatirim | 42.14 | 42.14 | 42.14 | +0.04 | +0.10% | 0.00K | 02:55:13 | ||
Aydem Yenilenebilir Enerji AS | 28.96 | 28.96 | 28.96 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Aygaz AS | 190.60 | 190.60 | 190.60 | -0.40 | -0.21% | 0.00K | 02:55:13 | ||
Aztek Teknoloji Urunleri Ticaret AS | 107.80 | 107.80 | 107.80 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Bagfas | 25.72 | 25.72 | 25.72 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 19.41 | 19.41 | 19.41 | -2.01 | -9.38% | 0.00K | 02:55:13 | ||
Bati Ege Gayrimenkul Yatirim | 4.44 | 4.44 | 4.44 | -0.49 | -9.94% | 0.00K | 02:55:13 | ||
Baticim | 136.20 | 136.20 | 136.20 | +0.20 | +0.15% | 0.00K | 02:55:13 | ||
Bera | 19.020 | 19.020 | 19.020 | +0.110 | +0.58% | 0.00K | 02:55:13 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.82 | 42.82 | 42.82 | +0.14 | +0.33% | 0.00K | 02:55:13 | ||
BIM Magazalar | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.16 | 19.16 | 19.16 | +0.13 | +0.68% | 0.00K | 02:55:13 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.78 | 21.78 | 21.78 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Bor Seker AS | 35.76 | 35.76 | 35.76 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Borlease Otomotiv AS | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Borusan Birlesik | 598.50 | 598.50 | 598.50 | -14.00 | -2.29% | 0.00K | 02:55:13 | ||
Borusan Yatirim | 3,115.00 | 3,115.00 | 3,115.00 | -2.50 | -0.08% | 0.00K | 02:55:13 | ||
Bosch Fren | 957.00 | 957.00 | 957.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Brisa | 125.90 | 125.90 | 125.90 | +0.80 | +0.64% | 0.00K | 02:55:13 | ||
Bursa Cimento | 9.21 | 9.21 | 9.21 | +0.02 | +0.22% | 0.00K | 02:55:13 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.18 | 34.18 | 34.18 | -0.02 | -0.06% | 0.00K | 02:55:13 | ||
Can2 Termik AS | 18.03 | 18.03 | 18.03 | +0.02 | +0.11% | 0.00K | 02:55:13 | ||
Cates Elektrik Uretim AS | 63.80 | 63.80 | 63.80 | +1.60 | +2.57% | 0.00K | 02:55:13 | ||
Celebi | 1,863.00 | 1,863.00 | 1,863.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Cemas | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Cemtas | 10.880 | 10.880 | 10.880 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Cimsa | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Coca Cola Icecek | 725.00 | 725.00 | 725.00 | +0.50 | +0.07% | 0.00K | 02:55:13 | ||
Cvk Maden Isletmeleri Sanayi ve | 482.25 | 482.25 | 482.25 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Cw Enerji Muhendislik Ticaret ve | 271.50 | 271.50 | 271.50 | +1.00 | +0.37% | 0.00K | 02:55:13 | ||
Dap Gayrimenkul Gelistirme AS | 33.92 | 33.92 | 33.92 | -0.16 | -0.47% | 0.00K | 02:55:13 | ||
Desa | 30.520 | 30.520 | 30.520 | +0.120 | +0.39% | 0.00K | 02:55:13 | ||
Deva Holding | 76.600 | 76.600 | 76.600 | +0.100 | +0.13% | 0.00K | 02:55:13 | ||
Dogan Holding | 13.860 | 13.860 | 13.860 | -0.180 | -1.28% | 0.00K | 02:55:13 | ||
Doganlar Mobilya Grubu | 14.820 | 14.820 | 14.820 | +0.050 | +0.34% | 4.75K | 02:55:13 | ||
Dogu Aras Enerji Yatirimlari AS | 79.45 | 79.45 | 79.45 | +0.25 | +0.32% | 0.00K | 02:55:13 | ||
Dogus Otomotiv | 298.50 | 298.50 | 298.50 | +0.75 | +0.25% | 9.04K | 02:55:13 | ||
Ebebek Magazacilik AS | 49.06 | 49.06 | 49.06 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Eczacibasi Yatirim | 250.00 | 250.00 | 250.00 | +1.00 | +0.40% | 0.00K | 02:55:13 | ||
Ege Endustri | 15,295.00 | 15,295.00 | 15,295.00 | +110.00 | +0.72% | 0.00K | 02:55:13 | ||
Ege Gubre | 48.00 | 48.00 | 48.00 | +0.02 | +0.04% | 0.00K | 02:55:13 | ||
EIS | 57.100 | 57.100 | 57.100 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Ekos Teknoloji ve Elektrik AS | 48.80 | 48.80 | 48.80 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Eksun Gida Tarim | 60.95 | 60.95 | 60.95 | +0.40 | +0.66% | 0.00K | 02:55:13 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.20 | 48.20 | 48.20 | +0.10 | +0.21% | 0.00K | 02:55:13 | ||
Emlak Konut GYO | 10.420 | 10.420 | 10.420 | +0.030 | +0.29% | 0.00K | 02:55:13 | ||
Enerjisa Enerji | 65.75 | 65.75 | 65.75 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Enerya Enerji AS | 167.10 | 167.10 | 167.10 | +1.10 | +0.66% | 0.00K | 02:55:13 | ||
ENKA | 39.240 | 39.240 | 39.240 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
ERBOSAN | 231.90 | 231.90 | 231.90 | +0.80 | +0.35% | 0.00K | 02:55:13 | ||
Erciyas Celik Boru Sanayi AS | 166.50 | 166.50 | 166.50 | +2.80 | +1.71% | 0.00K | 02:55:13 | ||
Erdemir | 45.700 | 45.700 | 45.700 | +0.480 | +1.06% | 0.00K | 02:55:13 | ||
Escar Turizm Tasimacilik Ticaret AS | 296.00 | 296.00 | 296.00 | -4.00 | -1.33% | 0.00K | 02:55:13 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 24.40 | 24.40 | 24.40 | +0.12 | +0.49% | 0.00K | 02:55:13 | ||
Europen Endustri Insaat Sanayi Ve | 15.95 | 15.95 | 15.95 | +0.07 | +0.44% | 0.00K | 02:55:13 | ||
Europower Enerji ve Otomasyon | 149.20 | 149.20 | 149.20 | +1.10 | +0.74% | 0.00K | 02:55:13 | ||
Fenerbahce | 92.65 | 92.65 | 92.65 | +0.15 | +0.16% | 0.00K | 02:55:13 | ||
Ford Otosan | 1,121.00 | 1,121.00 | 1,121.00 | +1.00 | +0.09% | 0.00K | 02:55:13 | ||
Forte Bilgi Iletisim Teknolojileri | 70.60 | 70.60 | 70.60 | +0.50 | +0.71% | 0.00K | 02:55:13 | ||
Fuzul Gayrimenkul Yatirim | 12.73 | 12.73 | 12.73 | +0.22 | +1.76% | 0.00K | 02:55:13 | ||
Galata Wind Enerji Anonim Sirket | 28.88 | 28.88 | 28.88 | -0.22 | -0.76% | 0.00K | 02:55:13 | ||
Garanti Bank | 86.75 | 86.75 | 86.75 | +0.75 | +0.87% | 0.00K | 02:55:13 | ||
Gedik Yatirim | 16.280 | 16.280 | 16.280 | +0.160 | +0.99% | 0.00K | 02:55:13 | ||
Gelecek Varlik Yonetimi AS | 48.40 | 48.40 | 48.40 | +0.42 | +0.88% | 0.00K | 02:55:13 | ||
Gen İlaç ve Sağlık Ürünleri | 59.35 | 59.35 | 59.35 | +0.05 | +0.08% | 0.00K | 02:55:13 | ||
Gersan | 42.200 | 42.200 | 42.200 | +0.540 | +1.30% | 0.00K | 02:55:13 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42.06 | 42.06 | 42.06 | +0.18 | +0.43% | 0.00K | 02:55:13 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.95 | 73.95 | 73.95 | +0.75 | +1.02% | 0.00K | 02:55:13 | ||
Global Yatirim | 13.840 | 13.840 | 13.840 | +0.030 | +0.22% | 0.00K | 02:55:13 | ||
Goknur Gida Maddeleri | 25.90 | 25.90 | 25.90 | +0.38 | +1.49% | 0.00K | 02:55:13 | ||
Goltas Cimento | 528.50 | 528.50 | 528.50 | +0.50 | +0.09% | 0.00K | 02:55:13 | ||
Goodyear Lastikleri | 21.88 | 21.88 | 21.88 | +0.12 | +0.55% | 0.00K | 02:55:13 | ||
Gozde | 24.940 | 24.940 | 24.940 | -0.080 | -0.32% | 0.00K | 02:55:13 | ||
Grainturk Tarim AS | 78.35 | 78.35 | 78.35 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
GS Sportif | 8.88 | 8.88 | 8.88 | +0.05 | +0.57% | 0.00K | 02:55:13 | ||
GSD Holding | 4.310 | 4.310 | 4.310 | +0.020 | +0.47% | 0.00K | 02:55:13 | ||
Gubretas | 160.30 | 160.30 | 160.30 | +0.10 | +0.06% | 0.00K | 02:55:13 | ||
GurSel Turizm Tasimacilik Ve | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Halk GYO | 3.270 | 3.270 | 3.270 | -0.030 | -0.91% | 0.00K | 02:55:13 | ||
HatSan Gemi Insaa Bakim Onarim | 68.20 | 68.20 | 68.20 | +0.40 | +0.59% | 0.00K | 02:55:13 | ||
Hedef Holdings AS | 26.96 | 26.96 | 26.96 | +0.10 | +0.37% | 0.00K | 02:55:13 | ||
Hektas | 16.260 | 16.260 | 16.260 | +0.090 | +0.56% | 0.00K | 02:55:13 | ||
Hitit Bilgisayar Hizmetleri AS | 80.30 | 80.30 | 80.30 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.98 | 4.98 | 4.98 | +0.41 | +8.97% | 1.00 | 02:55:13 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.20 | 12.20 | 12.20 | +0.03 | +0.25% | 0.00K | 02:55:13 | ||
IDC | 7.350 | 7.350 | 7.350 | +0.040 | +0.55% | 1.00 | 02:55:13 | ||
Ihlas Haber Ajansi AS | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 1.00 | 02:55:13 | ||
Imas Makina Sanayi AS | 19.54 | 19.54 | 19.54 | -1.08 | -5.24% | 0.00K | 02:55:13 | ||
Indeks | 10.230 | 10.230 | 10.230 | +0.030 | +0.29% | 0.00K | 02:55:13 | ||
Info Yatirim | 12.150 | 12.150 | 12.150 | -0.060 | -0.49% | 0.00K | 02:55:13 | ||
Inveo Yatirim | 49.020 | 49.020 | 49.020 | +0.020 | +0.04% | 0.00K | 02:55:13 | ||
Investco Holding AS | 340.00 | 340.00 | 340.00 | +4.00 | +1.19% | 1.00 | 02:55:13 | ||
Ipek Dogal | 41.420 | 41.420 | 41.420 | -0.020 | -0.05% | 0.00K | 02:55:13 | ||
Is Finansal Kiralama | 13.090 | 13.090 | 13.090 | +0.070 | +0.54% | 1.00 | 02:55:13 | ||
Is GYO | 16.130 | 16.130 | 16.130 | 0.000 | 0.00% | 1.00 | 02:55:13 | ||
Is Yatirim Menkul Degerler | 37.760 | 37.760 | 37.760 | +0.140 | +0.37% | 1.00 | 02:55:13 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 1.00 | 02:55:13 | ||
Isiklar Enerji | 5.120 | 5.120 | 5.120 | +0.010 | +0.20% | 0.00K | 02:55:13 | ||
Iskenderun | 38.200 | 38.200 | 38.200 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.06 | 27.06 | 0.00 | 0.00% | 1.00 | 02:55:13 | ||
Jantsa | 305.000 | 305.000 | 305.000 | +1.750 | +0.58% | 2.96K | 02:55:13 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.66 | 24.66 | 24.66 | +0.10 | +0.41% | 0.00K | 02:55:13 | ||
Kaleseramik Canakkale Kalebodur | 58.70 | 58.70 | 58.70 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Kardemir A | 22.420 | 22.420 | 22.420 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Kardemir B | 21.220 | 21.220 | 21.220 | +0.180 | +0.86% | 0.00K | 02:55:13 | ||
Kardemir D | 27.180 | 27.180 | 27.180 | +0.180 | +0.67% | 0.00K | 02:55:13 | ||
Karel | 15.980 | 15.980 | 15.980 | +0.230 | +1.46% | 47.66K | 02:55:13 | ||
Karsan Otomotiv | 13.990 | 13.990 | 13.990 | +0.050 | +0.36% | 173.53K | 02:55:13 | ||
Katilimevim Tasarruf Finansman AS | 183.30 | 183.30 | 183.30 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Katmerciler | 2.350 | 2.350 | 2.350 | +0.010 | +0.43% | 249.83K | 02:55:13 | ||
Kayseri Seker Fabrikasi AS | 33.40 | 33.40 | 33.40 | +0.06 | +0.18% | 22.86K | 02:55:13 | ||
Kerevitas | 15.33 | 15.33 | 15.33 | +0.16 | +1.05% | 0.00K | 02:55:13 | ||
Kervan Gıda | 27.26 | 27.26 | 27.26 | +0.14 | +0.52% | 0.00K | 02:55:13 | ||
Kiler GYO | 5.600 | 5.600 | 5.600 | -0.280 | -4.76% | 0.00K | 02:55:13 | ||
Kiler Holding AS | 42.32 | 42.32 | 42.32 | +0.30 | +0.71% | 0.00K | 02:55:13 | ||
Kimteks Poliuretan Sanayi ve | 59.10 | 59.10 | 59.10 | +0.40 | +0.68% | 0.00K | 02:55:13 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.90 | 24.90 | 24.90 | +0.16 | +0.65% | 0.00K | 02:55:13 | ||
Koc Holding | 233.20 | 233.20 | 233.20 | 0.00 | 0.00% | 65.52K | 02:55:13 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.55 | 61.55 | 61.55 | +0.10 | +0.16% | 12.48K | 02:55:13 | ||
Kontrolmatik Teknoloji | 241.40 | 241.40 | 241.40 | +0.40 | +0.17% | 0.00K | 02:55:13 | ||
Konya Cimento | 11,857.50 | 11,857.50 | 11,857.50 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Konya Kagit Sanayi ve Ticaret AS | 59.10 | 59.10 | 59.10 | +0.10 | +0.17% | 0.00K | 02:55:13 | ||
Kordsa Global | 98.50 | 98.50 | 98.50 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Koza Altin | 23.42 | 23.42 | 23.42 | +0.12 | +0.52% | 0.00K | 02:55:13 | ||
Koza Anadolu | 52.150 | 52.150 | 52.150 | +0.250 | +0.48% | 0.00K | 02:55:13 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.38 | 46.38 | 46.38 | +0.24 | +0.52% | 0.00K | 02:55:13 | ||
Kuyas Yatirim AS | 54.000 | 54.000 | 54.000 | +0.550 | +1.03% | 0.00K | 02:55:13 | ||
Kuzey Boru AS | 104.10 | 104.10 | 104.10 | +1.10 | +1.07% | 0.00K | 02:55:13 | ||
Kuzugrup Gayrimenkul Yatirim | 23.20 | 23.20 | 23.20 | +0.20 | +0.87% | 0.00K | 02:55:13 | ||
LDR Turizm AS | 68.55 | 68.55 | 68.55 | -0.55 | -0.80% | 0.00K | 02:55:13 | ||
Lila Kagit Sanayi ve Ticaret AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.94 | 25.94 | 25.94 | +0.10 | +0.39% | 0.00K | 02:55:13 | ||
Logo Yazilim | 87.300 | 87.300 | 87.300 | +0.600 | +0.69% | 0.00K | 02:55:13 | ||
Loras Holding AS | 3.360 | 3.360 | 3.360 | +0.010 | +0.30% | 0.00K | 02:55:13 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.20 | 25.20 | 25.20 | -0.22 | -0.87% | 0.00K | 02:55:13 | ||
Marti GYO | 6.610 | 6.610 | 6.610 | +0.050 | +0.76% | 0.00K | 02:55:13 | ||
Mavi Giyim Sanayi | 96.55 | 96.55 | 96.55 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.74 | 30.74 | 30.74 | +0.32 | +1.05% | 0.00K | 02:55:13 | ||
Mega Metal Sanayi ve Ticaret AS | 46.00 | 46.00 | 46.00 | +0.12 | +0.26% | 0.00K | 02:55:13 | ||
Mia Teknoloji AS | 59.30 | 59.30 | 59.30 | +0.65 | +1.11% | 0.00K | 02:55:13 | ||
Migros | 453.00 | 453.00 | 453.00 | +1.00 | +0.22% | 0.00K | 02:55:13 | ||
Milpa | 87.000 | 87.000 | 87.000 | +0.100 | +0.12% | 0.00K | 02:55:13 | ||
MLP Saglik | 254.25 | 254.25 | 254.25 | +4.25 | +1.70% | 0.00K | 02:55:13 | ||
Mobiltel İletişim Hizmetleri | 7.11 | 7.11 | 7.11 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Mogan Enerji Yatirim Holding AS | 16.25 | 16.25 | 16.25 | +0.01 | +0.06% | 0.00K | 02:55:13 | ||
Naturel Enerji | 55.15 | 55.15 | 55.15 | +0.15 | +0.27% | 0.00K | 02:55:13 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.16 | 18.16 | 18.16 | +0.01 | +0.06% | 0.00K | 02:55:13 | ||
Net Holding | 31.840 | 31.840 | 31.840 | +0.320 | +1.02% | 0.00K | 02:55:13 | ||
Nuh Cimento | 294.75 | 294.75 | 294.75 | +1.00 | +0.34% | 0.00K | 02:55:13 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.78 | 41.78 | 41.78 | +0.10 | +0.24% | 0.00K | 02:55:13 | ||
ODAS Elektrik | 9.380 | 9.380 | 9.380 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Odine Solutions Teknoloji Ticaret | 80.95 | 80.95 | 80.95 | -0.25 | -0.31% | 0.00K | 02:55:13 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.80 | 179.80 | 179.80 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Orge | 78.600 | 78.600 | 78.600 | +0.100 | +0.13% | 0.00K | 02:55:13 | ||
Otokar | 556.00 | 556.00 | 556.00 | +4.00 | +0.72% | 0.00K | 02:55:13 | ||
Oyak Cimento | 60.200 | 60.200 | 60.200 | +0.100 | +0.17% | 0.00K | 02:55:13 | ||
Oyak Yatirim Menkul Degerler AS | 47.34 | 47.34 | 47.34 | +0.04 | +0.08% | 1.00 | 02:55:13 | ||
Ozak GYO | 8.760 | 8.760 | 8.760 | +0.030 | +0.34% | 1.00 | 02:55:13 | ||
Panelsan Cati Cephe Sistemleri | 83.30 | 83.30 | 83.30 | +2.00 | +2.46% | 1.00 | 02:55:13 | ||
Parsan | 130.700 | 130.700 | 130.700 | +0.300 | +0.23% | 1.00 | 02:55:13 | ||
Pasifik Eurasia Lojistik Dis | 67.95 | 67.95 | 67.95 | 0.00 | 0.00% | 1.00 | 02:55:13 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.03 | 6.03 | 6.03 | +0.04 | +0.67% | 1.00 | 02:55:13 | ||
Pegasus | 986.000 | 986.000 | 986.000 | -47.000 | -4.55% | 1.00 | 02:55:13 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.08 | 18.08 | 18.08 | +0.05 | +0.28% | 1.00 | 02:55:13 | ||
Petkim | 20.000 | 20.000 | 20.000 | +0.100 | +0.50% | 1.00 | 02:55:13 | ||
Pinar Sut Mamulleri | 94.80 | 94.80 | 94.80 | +3.95 | +4.35% | 1.00 | 02:55:13 | ||
Polisan Holding | 13.600 | 13.600 | 13.600 | +0.070 | +0.52% | 1.00 | 02:55:13 | ||
Politeknik Metal | 18,212.50 | 18,212.50 | 18,212.50 | -2.50 | -0.01% | 0.00K | 02:55:13 | ||
Qua Granite Hayal | 4.63 | 4.63 | 4.63 | 0.00 | 0.00% | 1.00 | 02:55:13 | ||
Ral Yatirim | 203.000 | 203.000 | 203.000 | +0.500 | +0.25% | 1.00 | 02:55:13 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.90 | 42.90 | 42.90 | +0.18 | +0.42% | 1.00 | 02:55:13 | ||
Reysas | 44.000 | 44.000 | 44.000 | +0.860 | +1.99% | 1.00 | 02:55:13 | ||
Reysas GYO | 32.900 | 32.900 | 32.900 | +0.260 | +0.80% | 1.00 | 02:55:13 | ||
Sabanci Holding | 96.00 | 96.00 | 96.00 | +0.40 | +0.42% | 1.00 | 02:55:13 | ||
Sanica Isi Sanayi AS | 36.00 | 36.00 | 36.00 | +0.18 | +0.50% | 28.16K | 02:55:13 | ||
Sarkuysan | 33.980 | 33.980 | 33.980 | +0.080 | +0.24% | 1.00 | 02:55:13 | ||
SASA Polyester | 44.920 | 44.920 | 44.920 | +0.200 | +0.45% | 1.00 | 02:55:13 | ||
Say Yenilenebilir Enerji Ekipmanları | 79.150 | 79.150 | 79.150 | +0.650 | +0.83% | 0.00K | 02:55:13 | ||
Sdt Uzay ve Savunma Teknolojileri | 341.75 | 341.75 | 341.75 | +1.50 | +0.44% | 1.00 | 02:55:13 | ||
Seker Yatirim Menkul Degerler AS | 10.70 | 10.70 | 10.70 | +0.04 | +0.38% | 1.00 | 02:55:13 | ||
Sekerbank | 4.840 | 4.840 | 4.840 | +0.020 | +0.41% | 1.00 | 02:55:13 | ||
Selcuk Ecza Deposu | 52.350 | 52.350 | 52.350 | +0.100 | +0.19% | 1.00 | 02:55:13 | ||
Servet GYO | 293.500 | 293.500 | 293.500 | +0.500 | +0.17% | 0.00K | 02:55:13 | ||
Sinpas GYO | 4.730 | 4.730 | 4.730 | -0.020 | -0.42% | 8.86K | 02:55:13 | ||
Sisecam | 51.550 | 51.550 | 51.550 | +0.100 | +0.19% | 1.00 | 02:55:13 | ||
Smart Gunes Enerjisi Teknolojileri | 59.50 | 59.50 | 59.50 | +0.55 | +0.93% | 28.84K | 02:55:13 | ||
Sok Marketler | 63.00 | 63.00 | 63.00 | +0.35 | +0.56% | 69.21K | 02:55:13 | ||
Soke Degirmencilik Sanayi ve | 16.78 | 16.78 | 16.78 | 0.00 | 0.00% | 6.33K | 02:55:13 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.33 | 16.33 | 16.33 | +0.02 | +0.12% | 0.00K | 02:55:13 | ||
Sur Tatil Evleri Gayrimenkul | 49.56 | 49.56 | 49.56 | +0.02 | +0.04% | 0.00K | 02:55:13 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22.22 | 22.22 | 22.22 | -0.12 | -0.54% | 0.00K | 02:55:13 | ||
Tab Gida Sanayi ve Ticaret AS | 158.20 | 158.20 | 158.20 | +1.40 | +0.89% | 0.00K | 02:55:13 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.50 | 60.50 | 60.50 | +0.50 | +0.83% | 0.00K | 02:55:13 | ||
Tarkim Bitki Koruma Sanayi ve | 571.00 | 571.00 | 571.00 | +2.50 | +0.44% | 0.00K | 02:55:13 | ||
Tat Gida Sanayi | 26.620 | 26.620 | 26.620 | +0.160 | +0.60% | 0.00K | 02:55:13 | ||
Tatlipinar Enerji Uretim AS | 32.76 | 32.76 | 32.76 | +0.02 | +0.06% | 0.00K | 02:55:13 | ||
TAV Havalimanlar | 220.50 | 220.50 | 220.50 | +0.70 | +0.32% | 0.00K | 02:55:13 | ||
Tekfen Holding | 51.45 | 51.45 | 51.45 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Teknosa | 40.880 | 40.880 | 40.880 | +0.500 | +1.24% | 0.00K | 02:55:13 | ||
THY | 327.75 | 327.75 | 327.75 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Tofas | 272.25 | 272.25 | 272.25 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Torunlar GYO | 46.98 | 46.98 | 46.98 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Trabzonspor Sportif | 2.010 | 2.010 | 2.010 | +0.010 | +0.50% | 0.00K | 02:55:13 | ||
TSKB | 10.340 | 10.340 | 10.340 | -0.030 | -0.29% | 0.00K | 02:55:13 | ||
Tukas Gida | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Tumosan | 161.300 | 161.300 | 161.300 | +0.100 | +0.06% | 0.00K | 02:55:13 | ||
Tupras Turkiye | 193.10 | 193.10 | 193.10 | +0.40 | +0.21% | 0.00K | 02:55:13 | ||
Turcas Petrol | 26.000 | 26.000 | 26.000 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Tureks Turizm Tasimacilik AS | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Turk Telekom | 41.22 | 41.22 | 41.22 | +0.16 | +0.39% | 0.00K | 02:55:13 | ||
Turk Traktor | 995.00 | 995.00 | 995.00 | +6.00 | +0.61% | 0.00K | 02:55:13 | ||
Turkcell | 84.55 | 84.55 | 84.55 | +0.55 | +0.65% | 0.00K | 02:55:13 | ||
Turkiye Halk Bk | 17.07 | 17.07 | 17.07 | +0.08 | +0.47% | 0.00K | 02:55:13 | ||
Turkiye Is Bankasi C | 13.640 | 13.640 | 13.640 | +0.090 | +0.66% | 1.00 | 02:55:13 | ||
Turkiye Sigorta | 66.750 | 66.750 | 66.750 | -0.100 | -0.15% | 0.00K | 02:55:13 | ||
Ulker Biskuvi | 115.80 | 115.80 | 115.80 | +0.70 | +0.61% | 0.00K | 02:55:13 | ||
Ulusoy Un | 30.120 | 30.120 | 30.120 | +1.060 | +3.65% | 0.00K | 02:55:13 | ||
Usak Seramik | 9.560 | 9.560 | 9.560 | +0.050 | +0.53% | 0.00K | 02:55:13 | ||
Vakif Bankasi | 20.500 | 20.500 | 20.500 | +0.160 | +0.79% | 0.00K | 02:55:13 | ||
Vakif GYO | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Vakif Leasing | 3.180 | 3.180 | 3.180 | +0.020 | +0.63% | 0.00K | 02:55:13 | ||
Vakko | 100.300 | 100.300 | 100.300 | -0.200 | -0.20% | 0.00K | 02:55:13 | ||
Vera Konsept Gayrimenkul Yatirim | 30.66 | 30.66 | 30.66 | 0.00 | 0.00% | 0.00K | 02:55:13 | ||
Verusa Holding | 258.00 | 258.00 | 258.00 | -4.50 | -1.71% | 0.00K | 02:55:13 | ||
Vestel | 103.000 | 103.000 | 103.000 | 0.000 | 0.00% | 0.00K | 02:55:13 | ||
Vestel Beyaz | 22.960 | 22.960 | 22.960 | +0.040 | +0.17% | 0.00K | 02:55:13 | ||
Yapi ve Kredi Bankasi | 31.780 | 31.780 | 31.780 | +0.240 | +0.76% | 0.00K | 02:55:13 | ||
Yatas | 36.520 | 36.520 | 36.520 | +0.140 | +0.38% | 0.00K | 02:55:13 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.34 | 13.34 | 13.34 | +0.01 | +0.08% | 1.00 | 02:55:13 | ||
Yeni Gimat | 45.96 | 45.96 | 45.96 | +0.40 | +0.88% | 0.00K | 02:55:13 | ||
Yeo Teknoloji Enerji ve Endustri AS | 213.20 | 213.20 | 213.20 | +2.20 | +1.04% | 1.00 | 02:55:13 | ||
Yunsa | 111.200 | 111.200 | 111.200 | +3.000 | +2.77% | 0.00K | 02:55:13 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.32 | 7.32 | 7.32 | +0.11 | +1.53% | 0.00K | 02:55:13 | ||
Zorlu Enerji | 6.430 | 6.430 | 6.430 | +0.030 | +0.47% | 1.00 | 02:55:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review