Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 149.00 | 150.50 | 147.90 | +1.00 | +0.68% | 237.26K | 04:24:50 | ||
Aksa Akrilik | 121.40 | 121.70 | 119.90 | +1.80 | +1.51% | 791.61K | 04:24:45 | ||
Aksa Enerji Uretim | 40.880 | 41.400 | 40.600 | +0.100 | +0.25% | 3.22M | 04:24:54 | ||
Albaraka Turk | 5.160 | 5.220 | 5.110 | 0.000 | 0.00% | 6.96M | 04:24:36 | ||
Anadolu Isuzu | 102.00 | 103.80 | 101.70 | -0.50 | -0.49% | 468.60K | 04:24:41 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.75 | 14.95 | 14.74 | -0.02 | -0.14% | 1.45M | 04:24:53 | ||
Aselsan | 60.40 | 61.20 | 60.05 | +0.45 | +0.75% | 10.18M | 04:24:39 | ||
BIM Magazalar | 466.25 | 469.00 | 457.25 | -3.00 | -0.64% | 941.36K | 04:24:31 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.57 | 19.67 | 19.32 | +0.11 | +0.57% | 1.47M | 04:24:46 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.08 | 35.36 | 34.86 | +0.28 | +0.80% | 895.95K | 04:24:51 | ||
Bursa Cimento | 8.74 | 8.76 | 8.66 | +0.08 | +0.92% | 2.47M | 04:24:50 | ||
Cemtas | 10.340 | 10.410 | 10.230 | +0.100 | +0.98% | 1.39M | 04:24:51 | ||
Cw Enerji Muhendislik Ticaret ve | 256.50 | 259.75 | 256.25 | +0.50 | +0.20% | 175.33K | 04:24:54 | ||
Dogus Otomotiv | 288.75 | 294.75 | 288.00 | -0.75 | -0.26% | 550.37K | 04:24:55 | ||
Enerjisa Enerji | 64.70 | 65.80 | 64.60 | -0.35 | -0.54% | 1.23M | 04:24:46 | ||
Erciyas Celik Boru Sanayi AS | 139.50 | 141.00 | 138.60 | +0.50 | +0.36% | 197.74K | 04:24:46 | ||
Erdemir | 44.840 | 45.340 | 44.800 | -0.080 | -0.18% | 21.03M | 04:24:33 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.55 | 71.35 | 70.40 | +0.10 | +0.14% | 851.40K | 04:24:45 | ||
Gubretas | 149.90 | 151.30 | 149.60 | +0.70 | +0.47% | 973.50K | 04:24:50 | ||
Iskenderun | 37.260 | 37.540 | 37.140 | +0.200 | +0.54% | 538.05K | 04:24:41 | ||
Kaleseramik Canakkale Kalebodur | 57.05 | 57.60 | 57.00 | +0.20 | +0.35% | 484.34K | 04:24:53 | ||
Kardemir D | 26.260 | 26.700 | 25.960 | -0.140 | -0.53% | 14.55M | 04:24:43 | ||
Karsan Otomotiv | 13.180 | 13.330 | 13.130 | +0.030 | +0.23% | 5.26M | 04:24:32 | ||
Katilimevim Tasarruf Finansman AS | 114.10 | 118.70 | 111.30 | -6.30 | -5.23% | 2.64M | 04:24:55 | ||
Kayseri Seker Fabrikasi AS | 31.88 | 32.20 | 31.84 | +0.08 | +0.25% | 839.17K | 04:24:46 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.14 | 25.26 | 25.12 | 0.00 | 0.00% | 665.04K | 04:24:19 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.55 | 57.55 | 56.45 | -0.20 | -0.35% | 1.47M | 04:24:44 | ||
Kontrolmatik Teknoloji | 222.30 | 225.00 | 219.00 | +4.00 | +1.83% | 1.21M | 04:24:48 | ||
Konya Cimento | 9,560.00 | 9,672.50 | 9,520.00 | +2.50 | +0.03% | 5.40K | 04:24:03 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.20 | 43.56 | 43.04 | +0.06 | +0.14% | 308.88K | 04:24:29 | ||
Mavi Giyim Sanayi | 93.75 | 96.10 | 93.70 | -1.85 | -1.94% | 1.15M | 04:24:47 | ||
Mia Teknoloji AS | 57.55 | 57.65 | 54.05 | +3.20 | +5.89% | 7.84M | 04:24:54 | ||
ODAS Elektrik | 9.090 | 9.180 | 9.070 | +0.050 | +0.55% | 11.28M | 04:24:46 | ||
Oyak Cimento | 61.050 | 61.500 | 59.500 | +1.550 | +2.61% | 4.03M | 04:24:52 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.84 | 5.89 | 5.83 | +0.01 | +0.17% | 1.83M | 04:24:49 | ||
Pegasus | 198.600 | 203.100 | 197.900 | -3.000 | -1.49% | 2.75M | 04:24:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.47 | 17.62 | 17.39 | +0.09 | +0.52% | 795.69K | 04:24:48 | ||
SASA Polyester | 48.400 | 48.880 | 47.040 | +1.500 | +3.20% | 24.51M | 04:24:45 | ||
Sinpas GYO | 4.930 | 4.940 | 4.840 | +0.060 | +1.23% | 5.42M | 04:24:19 | ||
Smart Gunes Enerjisi Teknolojileri | 54.70 | 55.35 | 54.50 | +0.20 | +0.37% | 1.23M | 04:24:54 | ||
Tekfen Holding | 54.20 | 54.75 | 54.05 | -0.40 | -0.73% | 735.62K | 04:24:23 | ||
THY | 305.00 | 309.25 | 303.50 | -0.50 | -0.16% | 11.93M | 04:24:24 | ||
Tukas Gida | 7.890 | 7.940 | 7.800 | +0.080 | +1.02% | 3.61M | 04:24:50 | ||
Tumosan | 148.600 | 150.000 | 147.700 | +0.600 | +0.41% | 583.22K | 04:24:48 | ||
Tupras Turkiye | 180.30 | 182.60 | 179.80 | -1.20 | -0.66% | 7.57M | 04:24:47 | ||
Ulusoy Un | 30.720 | 31.300 | 30.600 | +0.320 | +1.05% | 792.14K | 04:24:51 | ||
Vestel | 97.100 | 99.000 | 96.600 | -0.700 | -0.72% | 2.83M | 04:24:29 | ||
Vestel Beyaz | 22.600 | 23.000 | 22.560 | -0.200 | -0.88% | 1.16M | 04:24:33 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.11 | 13.23 | 13.06 | +0.06 | +0.46% | 1.97M | 04:24:47 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200.00 | 202.40 | 199.30 | +1.00 | +0.50% | 362.42K | 04:24:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review