Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,880 | 2,890 | 2,840 | +50 | +1.77% | 33.45M | 05:14:33 | ||
Akr Corporindo | 1,580 | 1,625 | 1,570 | -45 | -2.77% | 38.04M | 05:12:32 | ||
Aneka Tambang Persero | 1,565 | 1,590 | 1,560 | 0 | 0.00% | 52.89M | 05:14:56 | ||
Astra International | 4,710 | 4,720 | 4,540 | +180 | +3.97% | 149.04M | 05:14:32 | ||
Bank Central Asia | 9,600 | 9,675 | 9,525 | +100 | +1.05% | 61.13M | 05:14:51 | ||
Bank Mandiri Persero | 6,350 | 6,500 | 6,325 | -25 | -0.39% | 114.81M | 05:14:22 | ||
Bank Negar | 5,200 | 5,275 | 5,100 | +175 | +3.48% | 118.38M | 05:14:14 | ||
Bank Rakyat Persero | 4,840 | 4,960 | 4,840 | +20 | +0.41% | 371.30M | 05:14:50 | ||
Bank Syariah Indonesia | 2,540 | 2,650 | 2,540 | 0 | 0.00% | 66.24M | 05:14:33 | ||
Barito Pacific | 1,285 | 1,285 | 1,040 | +255 | +24.76% | 568.24M | 05:14:46 | ||
Ciputra Dev | 1,160 | 1,165 | 1,125 | +25 | +2.20% | 12.19M | 05:08:42 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,575 | 0 | 0.00% | 2.70M | 05:14:57 | ||
Indofood Cbp | 10,575 | 10,900 | 10,500 | -25 | -0.24% | 4.84M | 05:09:35 | ||
Jasa Marga | 5,050 | 5,175 | 5,050 | -25 | -0.49% | 7.91M | 05:12:52 | ||
Kalbe Farma | 1,445 | 1,450 | 1,435 | 0 | 0.00% | 36.92M | 05:13:57 | ||
Mayora Indah | 2,340 | 2,350 | 2,310 | +10 | +0.43% | 5.33M | 05:12:24 | ||
Medco Energi | 1,370 | 1,385 | 1,350 | +20 | +1.48% | 35.36M | 05:14:51 | ||
Mitra Adiperkasa | 1,485 | 1,520 | 1,480 | -25 | -1.66% | 32.12M | 05:13:41 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,140 | 3,050 | +20 | +0.66% | 26.97M | 05:14:08 | ||
Perusahaan Gas Negara | 1,495 | 1,505 | 1,485 | +10 | +0.67% | 20.14M | 05:14:32 | ||
Sarana Menara Nusantara | 760 | 795 | 745 | +10 | +1.33% | 73.25M | 05:10:47 | ||
Semen Indonesia Persero | 4,120 | 4,340 | 4,040 | 0 | 0.00% | 47.08M | 05:14:56 | ||
Sumber Alfaria Trijaya | 2,850 | 2,890 | 2,800 | +60 | +2.15% | 12.49M | 05:07:02 | ||
Telkom Indonesia | 3,010 | 3,050 | 2,960 | -90 | -2.90% | 196.24M | 05:14:33 | ||
United Tractors | 22,150 | 22,400 | 22,100 | -100 | -0.45% | 4.70M | 05:14:33 | ||
Vale Indonesia | 4,480 | 4,610 | 4,470 | -10 | -0.22% | 14.24M | 05:14:35 | ||
XL Axiata | 2,380 | 2,540 | 2,350 | -200 | -7.75% | 56.88M | 05:14:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review