Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.390 | 3.370 | +0.000 | +0.00% | 0 | 26/04 | ||
Agria Group Holding AD | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Albena AD | 26.80 | 26.80 | 26.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Alcomet AD | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 23/04 | ||
BSE Sofia | 15.400 | 15.600 | 15.400 | 0.000 | 0.00% | 0 | 26/04 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.400 | 0.000 | 0.00% | 0 | 26/04 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0 | 25/04 | ||
CB First Investment Bank AD | 3.080 | 3.080 | 2.900 | +0.000 | +0.00% | 0 | 26/04 | ||
Central Co Bank | 1.51 | 1.51 | 1.51 | +0.00 | +0.00% | 0 | 26/04 | ||
Chimimport AD | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 26/04 | ||
Doverie United | 8.4400 | 8.5400 | 8.3800 | 0.0000 | 0.00% | 0 | 26/04 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Emka AD | 2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 26/04 | ||
FairPlay Properties | 0.810 | 0.880 | 0.810 | 0.000 | 0.00% | 0 | 26/04 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.000 | +0.00% | 0 | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 0 | 19/04 | ||
Hydraulic Elements Systems AD | 5.70 | 5.80 | 5.70 | 0.00 | 0.00% | 0 | 26/04 | ||
IHB | 1.7800 | 1.7800 | 1.7800 | +0.0000 | +0.00% | 0 | 25/04 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | +0.000 | +0.00% | 0 | 23/04 | ||
M+S Hydraulic AD | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 26/04 | ||
Monbat AD | 3.32 | 3.34 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Neochim AD | 19.50 | 19.90 | 18.90 | +0.00 | +0.00% | 0 | 26/04 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Sirma Group | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 0 | 25/04 | ||
Sopharma AD | 6.040 | 6.040 | 5.960 | +0.000 | +0.00% | 0 | 26/04 | ||
Sopharma Properties ADSITS | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0 | 25/04 | ||
Sopharma Trading AD | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | 24/04 | ||
Speedy AD | 145.00 | 145.00 | 145.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0 | 25/04 | ||
Synergon Holding AD | 1.330 | 1.370 | 1.200 | +0.000 | +0.00% | 0 | 24/04 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | 0.000 | 0.00% | 0 | 26/04 | ||
Trace Group Hold AD | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Yuri Gagarin PLC | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Zarneni Hrani Bulgaria AD | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review