Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerodrom Nikol | 1,902.00 | 1,902.00 | 1,901.00 | +1.00 | +0.05% | 0.01K | 04:30:00 | ||
Ams Osiguranje | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Autoventil ad Uzice | 2,200.00 | 2,200.00 | 2,200.00 | +0.00 | +0.00% | 0 | 12/02 | ||
Beogradmontaza ad Beograd | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 0 | 19/06 | ||
Dinara ad Beograd | 742.00 | 742.00 | 742.00 | +0.00 | +0.00% | 0 | 21/02 | ||
Dunav Re ado Beograd | 3,300.00 | 3,300.00 | 3,300.00 | +0.00 | +0.00% | 0 | 21/09 | ||
Dunavosiguranj | 921.00 | 940.00 | 921.00 | -16.00 | -1.71% | 0.91K | 07:40:00 | ||
Energoprojekt | 362.00 | 362.00 | 362.00 | -13.00 | -3.47% | 0.18K | 07:22:00 | ||
Fintel Energija ad Beograd | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Gosa FOM ad Smederevska Palanka | 1,400.00 | 1,400.00 | 1,400.00 | +4.00 | +0.29% | 0.08K | 05:24:00 | ||
Impol Seval | 6,500.00 | 6,500.00 | 6,499.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Informatika ad Beograd | 3,900.00 | 3,900.00 | 3,900.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Iritel | 1,276.00 | 1,276.00 | 1,276.00 | -74.00 | -5.48% | 0.01K | 06:13:00 | ||
Jedinstvo Sevo | 7,000.00 | 7,000.00 | 7,000.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Jugoprevoz | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 0.05K | 05:36:00 | ||
Kopaonik | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Lasta | 570.00 | 570.00 | 567.00 | +3.00 | +0.53% | 0.23K | 04:20:00 | ||
Metalac | 1,840.00 | 1,840.00 | 1,810.00 | +42.00 | +2.34% | 0.40K | 05:21:00 | ||
NIS AD | 860.00 | 860.00 | 860.00 | -5.00 | -0.58% | 0.59K | 04:52:00 | ||
Preduzece za Puteve Valjevo ad Valjevo | 2,474.00 | 2,474.00 | 2,474.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Putevi ad Uzice | 2,350.00 | 2,350.00 | 2,350.00 | 0.00 | 0.00% | 0 | 03/04 | ||
Tehnoga | 24,000.00 | 24,001.00 | 24,000.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Tehnohemija ad Beograd | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Termika Beograd ad Beograd | 3,323.00 | 3,323.00 | 3,323.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Termovent SC Livnica Celika ad Backa Topola | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 0 | 02/04 | ||
Tigar | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Utva Silosi ad Kovin | 4,612.00 | 4,612.00 | 4,612.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Zitopek ad Nis | 8,200.00 | 8,200.00 | 8,200.00 | -255.00 | -3.02% | 0.10K | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review