Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.88 | 6.00 | 5.86 | -0.03 | -0.51% | 5.52K | 05:31:40 | ||
Biotalys NV | 3.05 | 3.10 | 3.01 | -0.05 | -1.61% | 5.29K | 05:49:24 | ||
CFE SA | 7.71 | 7.71 | 7.70 | +0.05 | +0.65% | 1.26K | 05:42:31 | ||
Ekopak BV | 17.70 | 18.00 | 17.65 | -0.30 | -1.67% | 2.25K | 06:01:12 | ||
Exmar | 7.58 | 7.70 | 7.57 | -0.07 | -0.92% | 3.11K | 06:03:58 | ||
Greenyard | 5.40 | 5.40 | 5.36 | +0.02 | +0.37% | 1.82K | 05:50:24 | ||
Home Invest | 17.00 | 17.20 | 17.00 | +0.02 | +0.12% | 5.04K | 05:56:54 | ||
Immobel | 28.75 | 28.95 | 28.00 | 0.00 | 0.00% | 4.61K | 05:36:09 | ||
Jensen-Group | 37.50 | 37.50 | 36.30 | +1.20 | +3.31% | 0.65K | 05:11:28 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 449.0 | 455.0 | 437.0 | +1.0 | +0.22% | 0.28K | 05:17:43 | ||
Nextensa NV | 47.50 | 48.00 | 47.50 | +0.10 | +0.21% | 113.00 | 04:46:53 | ||
Nyxoah | 9.34 | 9.34 | 9.12 | +0.16 | +1.74% | 3.03K | 05:22:04 | ||
ONWARD Medical BV | 4.80 | 4.88 | 4.76 | +0.05 | +1.05% | 14.67K | 06:07:04 | ||
Qrf | 10.75 | 10.75 | 10.55 | +0.10 | +0.94% | 838.00 | 05:27:28 | ||
Sequana Medical | 1.44 | 1.49 | 1.44 | +0.02 | +1.05% | 5.23K | 05:18:01 | ||
Smartphoto | 27.70 | 27.70 | 27.50 | +0.50 | +1.84% | 364.00 | 03:47:56 | ||
Unifiedpost Group | 3.90 | 4.00 | 3.90 | 0.00 | 0.00% | 3.42K | 05:12:26 | ||
Van De Velde | 32.60 | 32.75 | 32.55 | +0.15 | +0.46% | 1.41K | 05:58:14 | ||
Vastned Retail | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 1.68K | 05:57:10 | ||
Wereldhav B-Sicafi | 45.00 | 45.20 | 45.00 | 0.00 | 0.00% | 531.00 | 05:32:39 | ||
What’s Cooking NV | 76.00 | 76.00 | 75.40 | +0.60 | +0.80% | 128.00 | 04:25:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review