Belgium stocks lower at close of trade; BEL 20 down 0.87%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 128.50 | 129.50 | 129.40 | 128.05 | -0.77% | 243.02K | 128.50-0.77% | 24/05 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 25.26 | 25.72 | 25.48 | 25.14 | -1.79% | 80.2K | 25.26-1.79% | 24/05 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | 0.00% | 160.16M | 0.00010.00% | 24/05 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 99.80 | 101.00 | 100.40 | 99.00 | -1.19% | 11.3K | 99.80-1.19% | 24/05 | |
CYAD Celyad SA | 0.30 | 0.31 | 0.31 | 0.30 | -3.06% | 7.14K | 0.30-3.06% | 24/05 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 128.50-1.00-0.77% |
CYAD Celyad | 0.30-0.01-3.06% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 99.80-1.20-1.19% |
Name | Price |
---|---|
GLPG Galapagos | 25.26-0.46-1.79% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.00010.000.00% |
TUB Tubize-Fin | 99.80-1.20-1.19% |
MDXH MDxHealth ADR | 3.020.000.00% |