Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.18 | 1.21 | 1.16 | 0.00 | 0.17% | 163.29K | 11:35:42 | ||
Ascencio | 48.90 | 49.60 | 48.85 | -0.10 | -0.20% | 7.42K | 11:35:06 | ||
Azelis | 18.97 | 19.55 | 18.87 | -0.49 | -2.52% | 222.35K | 11:35:20 | ||
Barco | 12.22 | 12.73 | 12.22 | -0.38 | -3.02% | 166.74K | 11:35:26 | ||
Bekaert | 42.28 | 42.90 | 42.28 | -0.72 | -1.67% | 33.48K | 11:35:09 | ||
bpost NV | 3.30 | 3.37 | 3.29 | -0.07 | -1.93% | 93.58K | 11:35:29 | ||
Brederode | 114.00 | 115.80 | 114.00 | -0.40 | -0.35% | 5.39K | 11:35:26 | ||
Care Property Invest NV | 14.26 | 14.34 | 13.98 | +0.28 | +2.00% | 35.86K | 11:35:25 | ||
Deceuninck | 2.460 | 2.500 | 2.455 | -0.050 | -1.99% | 67.87K | 11:35:25 | ||
DEME NV | 160.20 | 164.20 | 159.00 | -3.40 | -2.08% | 11.22K | 11:35:15 | ||
Econocom | 2.395 | 2.410 | 2.355 | +0.025 | +1.05% | 17.11K | 11:35:14 | ||
Etablissementen Franz Colruyt | 46.80 | 47.56 | 46.80 | -0.40 | -0.85% | 96.16K | 11:35:04 | ||
Euronav | 15.41 | 15.66 | 15.41 | -0.25 | -1.60% | 62.94K | 11:35:21 | ||
EVS Broadcast | 30.60 | 30.65 | 30.20 | +0.40 | +1.32% | 19.95K | 11:35:05 | ||
Fagron | 18.74 | 18.80 | 18.60 | +0.02 | +0.11% | 54.01K | 11:35:04 | ||
GIMV | 46.80 | 46.85 | 46.40 | +0.35 | +0.75% | 10.80K | 11:35:15 | ||
Ion Beam Applications | 14.14 | 14.26 | 13.86 | -0.12 | -0.84% | 10.25K | 11:35:14 | ||
Kinepolis NV | 36.65 | 37.80 | 36.65 | -1.05 | -2.79% | 20.37K | 11:35:07 | ||
Lotus Bakeries | 9,800.0 | 9,800.0 | 9,460.0 | +220.0 | +2.30% | 1.16K | 11:35:22 | ||
Montea | 84.00 | 84.80 | 83.70 | -0.60 | -0.71% | 10.20K | 11:35:31 | ||
Ontex Group | 8.85 | 9.05 | 8.84 | -0.19 | -2.10% | 143.98K | 11:35:53 | ||
Orange Belgium | 14.82 | 14.86 | 14.70 | +0.12 | +0.82% | 1.40K | 11:35:09 | ||
Recticel | 12.96 | 13.62 | 12.88 | -0.84 | -6.09% | 152.19K | 11:35:37 | ||
Retail Estates | 65.50 | 65.90 | 65.40 | -0.10 | -0.15% | 7.52K | 11:35:18 | ||
Shurgard Self Storage | 41.20 | 41.35 | 40.35 | +0.55 | +1.35% | 32.11K | 11:35:19 | ||
Tessenderlo | 25.30 | 25.30 | 25.00 | +0.05 | +0.20% | 24.87K | 11:35:36 | ||
Tinc Comm | 11.84 | 11.90 | 11.72 | -0.08 | -0.67% | 24.83K | 11:35:14 | ||
VGP | 106.20 | 108.20 | 106.20 | -1.40 | -1.30% | 5.82K | 11:35:22 | ||
Xior Student Housing BVBA | 28.95 | 29.10 | 28.80 | +0.05 | +0.17% | 22.69K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review