Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 170.00 | 170.00 | 165.10 | -0.10 | -0.06% | 34.31K | 11:35:18 | ||
Aedifica | 61.45 | 62.55 | 61.45 | -1.10 | -1.76% | 112.71K | 11:35:10 | ||
Ageas | 45.52 | 45.54 | 45.20 | -0.16 | -0.35% | 173.75K | 11:35:06 | ||
Anheuser Busch Inbev | 60.42 | 60.48 | 59.84 | +0.40 | +0.67% | 1.92M | 11:35:21 | ||
Aperam | 26.74 | 26.88 | 26.48 | +0.36 | +1.36% | 275.23K | 11:35:00 | ||
Argen-X | 330.80 | 337.90 | 328.80 | -11.40 | -3.33% | 71.79K | 11:35:49 | ||
Barco | 13.55 | 13.66 | 13.48 | +0.04 | +0.30% | 118.63K | 11:35:03 | ||
Cofinimmo | 60.25 | 60.90 | 59.95 | +0.05 | +0.08% | 93.69K | 11:35:19 | ||
D’Ieteren | 217.80 | 218.80 | 214.40 | -0.40 | -0.18% | 31.39K | 11:35:12 | ||
Elia | 100.80 | 101.30 | 99.75 | +1.00 | +1.00% | 70.87K | 11:35:03 | ||
Galapagos | 26.42 | 26.62 | 26.32 | -0.14 | -0.53% | 66.10K | 11:35:26 | ||
GBL | 71.15 | 71.75 | 70.55 | +0.70 | +0.99% | 125.33K | 11:35:16 | ||
KBC Groep | 68.92 | 69.22 | 68.24 | +0.28 | +0.41% | 587.56K | 11:35:27 | ||
Melexis NV | 83.60 | 83.85 | 81.45 | +2.15 | +2.64% | 36.16K | 11:35:03 | ||
Proximus | 7.32 | 7.40 | 7.27 | +0.02 | +0.21% | 514.67K | 11:35:01 | ||
Sofina | 227.80 | 228.60 | 225.00 | +2.60 | +1.15% | 20.33K | 11:35:24 | ||
Solvay | 34.52 | 34.52 | 33.56 | +0.21 | +0.61% | 279.55K | 11:35:00 | ||
UCB | 120.25 | 122.45 | 119.10 | -1.80 | -1.47% | 280.20K | 11:35:16 | ||
Umicore | 21.32 | 21.88 | 20.82 | -0.60 | -2.74% | 991.02K | 11:35:21 | ||
Warehouses de Pauw | 26.28 | 26.38 | 25.92 | +0.38 | +1.47% | 254.42K | 11:35:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review