Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 30/04 | ||
Aedifica | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 30/04 | ||
Ageas | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
Aperam | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 30/04 | ||
Argen-X | 350.80 | 354.50 | 347.20 | +2.30 | +0.66% | 40.69K | 30/04 | ||
Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 30/04 | ||
D’Ieteren | 203.20 | 205.60 | 202.40 | -1.80 | -0.88% | 36.34K | 30/04 | ||
Elia | 90.35 | 91.75 | 89.65 | -1.05 | -1.15% | 70.82K | 30/04 | ||
Galapagos | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 30/04 | ||
GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 30/04 | ||
KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
Melexis NV | 78.80 | 81.55 | 78.80 | -2.15 | -2.66% | 32.12K | 30/04 | ||
Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 30/04 | ||
Sofina | 220.80 | 223.80 | 219.80 | -1.00 | -0.45% | 28.36K | 30/04 | ||
Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
Syensqo | 87.19 | 88.03 | 86.51 | -0.16 | -0.18% | 162.03K | 30/04 | ||
UCB | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 | ||
Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 30/04 | ||
Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review