Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.900 | 117.900 | 117.900 | -3.000 | -2.48% | 498.36K | 11:44:39 | ||
Acerinox | 10.070 | 10.070 | 10.070 | +0.020 | +0.20% | 673.25K | 11:37:24 | ||
ACS | 41.120 | 41.120 | 41.120 | +0.060 | +0.15% | 2.57M | 11:35:18 | ||
Aedas Homes | 21.15 | 21.15 | 21.15 | +0.40 | +1.93% | 66.88K | 11:35:18 | ||
Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 11:36:31 | ||
Airbus Group | 156.040 | 159.440 | 154.800 | -3.340 | -2.10% | 8.23K | 11:35:18 | ||
Airtificial Intelligence | 0.132 | 0.133 | 0.131 | 0.001 | 0.46% | 737.68K | 11:35:18 | ||
Alantra Partners | 9.160 | 9.380 | 9.160 | -0.160 | -1.72% | 16.46K | 11:35:18 | ||
Alba SA | 51.500 | 51.500 | 51.500 | 0.000 | 0.00% | 5.85K | 11:36:37 | ||
Almirall | 9.775 | 9.775 | 9.775 | +0.005 | +0.05% | 296.23K | 11:42:36 | ||
Amadeus | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 11:35:18 | ||
Amper | 0.1144 | 0.1174 | 0.1142 | -0.0018 | -1.55% | 1.87M | 11:35:18 | ||
Applus Services SA | 12.72 | 12.72 | 12.72 | -0.02 | -0.16% | 1.28M | 11:35:18 | ||
ArcelorMittal | 24.150 | 24.150 | 24.150 | +0.240 | +1.00% | 329.09K | 11:35:18 | ||
Atresmedia | 5.290 | 5.290 | 5.290 | +0.040 | +0.76% | 481.70K | 11:35:18 | ||
Audax Renovables | 1.9400 | 1.9400 | 1.8940 | +0.0060 | +0.31% | 814.75K | 11:35:18 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 11:40:49 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 11:38:34 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 11:35:18 | ||
Berkeley Energy | 0.2550 | 0.2550 | 0.2460 | +0.0030 | +1.19% | 2.54M | 11:35:18 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 11:35:18 | ||
Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 11:36:03 | ||
Cie Automotive | 28.050 | 28.050 | 28.050 | +0.050 | +0.18% | 39.91K | 11:35:18 | ||
Coca-Cola European | 66.00 | 66.30 | 66.10 | +0.10 | +0.15% | 0.03K | 07:51:01 | ||
Construcciones y Auxiliar | 34.250 | 34.250 | 34.250 | +0.650 | +1.93% | 72.21K | 11:35:18 | ||
Deoleo | 0.2300 | 0.2360 | 0.2290 | 0.0000 | 0.00% | 169.33K | 11:18:06 | ||
DIA | 0.0133 | 0.0133 | 0.0133 | -0.0004 | -2.92% | 42.67M | 11:35:18 | ||
Duro Felguera | 0.5950 | 0.6050 | 0.5790 | -0.0130 | -2.14% | 170.82K | 11:35:18 | ||
Ebro Foods | 16.160 | 16.160 | 16.160 | +0.120 | +0.75% | 34.56K | 11:35:18 | ||
eDreams Odigeo SA | 7.090 | 7.090 | 7.090 | +0.180 | +2.60% | 300.49K | 11:35:18 | ||
Elecnor | 20.700 | 20.950 | 20.600 | -0.050 | -0.24% | 37.32K | 11:35:18 | ||
Empresarial San Jose | 4.580 | 4.620 | 4.520 | +0.030 | +0.66% | 39.23K | 11:35:18 | ||
Enagas | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 11:35:18 | ||
ENCE | 3.372 | 3.372 | 3.372 | -0.026 | -0.77% | 544.10K | 11:35:18 | ||
Endesa | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 11:35:18 | ||
Ercros | 3.500 | 3.510 | 3.495 | -0.005 | -0.14% | 26.09K | 11:35:18 | ||
Faes Farma | 3.805 | 3.805 | 3.805 | +0.020 | +0.53% | 630.94K | 11:35:18 | ||
FCC | 14.980 | 14.980 | 14.980 | 0.000 | 0.00% | 16.71K | 11:35:19 | ||
Ferrovial | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 11:35:18 | ||
Fluidra | 22.340 | 22.340 | 22.340 | -0.620 | -2.70% | 494.47K | 11:35:18 | ||
General Alquiler Maquinaria | 1.400 | 1.430 | 1.350 | +0.020 | +1.45% | 10.48K | 10:18:48 | ||
Gestamp Automocion | 2.88 | 2.88 | 2.88 | +0.03 | +1.05% | 638.69K | 11:35:44 | ||
Global Dominion | 3.545 | 3.575 | 3.510 | -0.015 | -0.42% | 91.42K | 11:35:18 | ||
Grenergy Renovables SA | 30.800 | 30.950 | 29.550 | +0.950 | +3.18% | 97.55K | 11:35:19 | ||
Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 11:35:18 | ||
Grupo Catalana Occidente | 38.050 | 38.500 | 37.800 | 0.000 | 0.00% | 9.99K | 11:35:18 | ||
Grupo Ezentis SA | 0.2080 | 0.2100 | 0.2060 | -0.0020 | -0.95% | 833.12K | 11:35:18 | ||
IAG | 2.012 | 2.012 | 2.012 | +0.005 | +0.25% | 6.90M | 11:42:41 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 11:41:46 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 11:36:55 | ||
Indra A | 21.100 | 21.100 | 21.100 | -0.140 | -0.66% | 1.50M | 11:35:18 | ||
Inmobiliaria Colonial | 6.220 | 6.220 | 6.220 | -0.015 | -0.24% | 1.69M | 11:35:18 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 87.750 | 88.650 | 87.250 | -0.250 | -0.28% | 120.96K | 11:35:18 | ||
Laboratorio Reig Jofre | 2.930 | 2.960 | 2.870 | +0.040 | +1.39% | 36.89K | 11:35:18 | ||
Lar Espana Real Estate SOCIMI SA | 7.04 | 7.04 | 7.04 | +0.08 | +1.15% | 145.33K | 11:35:18 | ||
Logista | 26.48 | 26.48 | 26.48 | +0.02 | +0.08% | 113.44K | 11:35:18 | ||
Mapfre | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 11:35:18 | ||
Melia Hotels | 7.920 | 7.920 | 7.920 | +0.055 | +0.70% | 584.84K | 11:35:18 | ||
Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 11:35:18 | ||
Metrovacesa | 8.750 | 8.820 | 8.580 | +0.170 | +1.98% | 36.70K | 11:35:18 | ||
Miquel Cost. | 13.250 | 13.250 | 13.000 | +0.100 | +0.76% | 6.98K | 11:35:18 | ||
Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 11:35:18 | ||
Neinor Homes | 11.66 | 11.66 | 11.66 | +0.20 | +1.75% | 48.70K | 11:35:18 | ||
NH Hoteles | 4.235 | 4.235 | 4.235 | -0.085 | -1.97% | 70.92K | 11:35:18 | ||
Nicolas Correa | 6.620 | 6.840 | 6.520 | -0.160 | -2.36% | 7.34K | 11:02:53 | ||
Nueva Expresion | 0.312 | 0.315 | 0.311 | +0.001 | +0.32% | 125.96K | 11:35:18 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 3.55M | 11:35:18 | ||
OHL | 0.422 | 0.422 | 0.422 | -0.008 | -1.95% | 3.35M | 11:35:18 | ||
Oryzon Genomics | 1.990 | 2.040 | 1.980 | -0.030 | -1.49% | 239.69K | 11:35:18 | ||
Pescanova | 0.4000 | 0.4110 | 0.3940 | -0.0030 | -0.74% | 123.80K | 11:20:59 | ||
Pharma Mar | 37.400 | 37.600 | 36.500 | +0.160 | +0.43% | 37.94K | 11:35:18 | ||
Promotora Informaciones | 0.378 | 0.394 | 0.374 | -0.004 | -1.05% | 61.19K | 11:35:18 | ||
Prosegur | 1.778 | 1.778 | 1.778 | -0.002 | -0.11% | 519.43K | 11:35:18 | ||
Prosegur Cash | 0.511 | 0.511 | 0.511 | +0.001 | +0.20% | 730.65K | 11:35:18 | ||
Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 11:35:18 | ||
Repsol | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 11:35:42 | ||
Sacyr | 3.450 | 3.450 | 3.450 | +0.054 | +1.59% | 3.27M | 11:35:18 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 11:44:32 | ||
Solaria | 11.790 | 11.790 | 11.790 | +0.010 | +0.08% | 1.35M | 11:35:18 | ||
Soltec Power | 2.33 | 2.35 | 2.26 | +0.03 | +1.31% | 197.87K | 11:35:18 | ||
Talgo | 4.440 | 4.440 | 4.440 | +0.005 | +0.11% | 84.31K | 11:35:18 | ||
Tecnicas Reunidas | 12.670 | 12.670 | 12.670 | +0.070 | +0.56% | 246.66K | 11:35:18 | ||
Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 11:43:42 | ||
Tubacex | 3.290 | 3.290 | 3.290 | -0.035 | -1.05% | 120.99K | 11:35:18 | ||
Tubos Reunid | 0.7500 | 0.7660 | 0.7460 | -0.0030 | -0.40% | 688.29K | 11:35:18 | ||
Unicaja Banco | 1.347 | 1.347 | 1.347 | +0.010 | +0.75% | 16.36M | 11:36:03 | ||
Urbas Grupo | 0.0038 | 0.0038 | 0.0037 | +0.0001 | +2.70% | 38.02M | 11:18:18 | ||
Vidrala | 112.000 | 112.000 | 112.000 | +1.200 | +1.08% | 68.80K | 11:35:18 | ||
Viscofan | 60.100 | 60.100 | 60.100 | +0.400 | +0.67% | 59.79K | 11:35:18 | ||
Vocento | 0.876 | 0.876 | 0.852 | +0.024 | +2.82% | 0.76K | 08:47:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review