Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,661.5 | 7,617.5 | 7,668.5 | 7,626.0 | +44.0 | +0.58% | 10:53:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.74 | +0.75% | 163.54K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.22 | +2.17% | 19.64K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.86 | +0.51% | 23.87K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,115.5 | -0.38% | 6.44K | 26/04 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.17 | +0.79% | 3.64K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.50 | +1.26% | 166.00 | 09:36:30 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.45 | +1.09% | 0.26K | 08:30:08 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,284.0 | +0.71% | 104.00 | 10:06:38 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 96,782.49 | 96,782.49 | 96,782.49 | -1368.12 | -1.39% | 26/04 | ||
S&P ASX Dividend Opportunities Accum | 5,085.85 | 5,085.85 | 5,085.85 | -53.69 | -1.04% | 26/04 | ||
S&P ASX 200 Reit GIC Accum | 68,546.6 | 68,546.6 | 68,546.6 | -1347.3 | -1.93% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review