Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 51.475 | 51.625 | 51.200 | +0.075 | +0.15% | 26.42K | 06:08:35 | ||
At&S Austria | 20.42 | 21.12 | 20.40 | -0.44 | -2.11% | 28.54K | 05:23:56 | ||
BAWAG | 57.000 | 57.350 | 56.300 | +0.800 | +1.42% | 32.89K | 05:38:43 | ||
CA Immobilien Anlagen AG | 30.605 | 30.685 | 30.355 | +0.105 | +0.34% | 32.96K | 06:06:38 | ||
DO & CO | 143.600 | 143.800 | 142.800 | -0.200 | -0.14% | 0.58K | 04:51:14 | ||
Erste Group Bank AG | 44.535 | 44.675 | 44.175 | +0.665 | +1.52% | 76.60K | 06:09:00 | ||
EVN AG | 28.950 | 29.200 | 28.800 | +0.100 | +0.35% | 61.53K | 05:41:02 | ||
Immofinanz | 23.425 | 23.475 | 23.100 | +0.175 | +0.75% | 252.14K | 06:08:58 | ||
Lenzing AG | 31.20 | 31.20 | 30.40 | +0.85 | +2.80% | 11.42K | 05:37:40 | ||
Mayr Melnhof Karton | 111.60 | 112.00 | 111.00 | -0.60 | -0.53% | 0.44K | 05:34:40 | ||
Oesterr. Post AG | 29.850 | 30.150 | 29.650 | -0.050 | -0.17% | 17.50K | 06:07:45 | ||
OMV AG | 43.905 | 44.055 | 43.305 | -0.775 | -1.73% | 151.21K | 06:08:41 | ||
Raiffeisen Bank | 17.420 | 17.635 | 17.065 | +0.040 | +0.23% | 144.25K | 06:04:46 | ||
Schoeller-Bleckmann AG | 42.750 | 44.100 | 42.375 | -2.950 | -6.46% | 14.64K | 06:07:43 | ||
Telekom Austria | 8.105 | 8.105 | 8.040 | +0.055 | +0.68% | 12.73K | 05:59:36 | ||
Uniqa Insurance AG | 8.245 | 8.340 | 8.240 | -0.005 | -0.06% | 16.71K | 06:08:41 | ||
Verbund AG Kat. A | 72.445 | 72.670 | 71.745 | +0.845 | +1.18% | 25.78K | 06:08:35 | ||
Vienna Insurance AG | 29.300 | 29.450 | 29.200 | +0.050 | +0.17% | 2.29K | 05:38:01 | ||
Voestalpine | 25.315 | 25.445 | 25.165 | +0.195 | +0.78% | 22.52K | 06:07:53 | ||
Wienerberger AG | 33.580 | 33.660 | 33.220 | +0.020 | +0.06% | 70.32K | 06:05:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review