Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.73 | 164.63 | 161.00 | -1.06 | -0.65% | 4.28M | 06/05 | ||
Alkermes Plc | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 06/05 | ||
AstraZeneca ADR | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 06/05 | ||
Bausch Health | 7.52 | 8.07 | 7.47 | -0.30 | -3.84% | 5.07M | 06/05 | ||
Bristol-Myers Squibb | 43.89 | 44.62 | 43.78 | -0.10 | -0.23% | 8.99M | 06/05 | ||
Catalent Inc | 56.37 | 56.55 | 56.33 | -0.14 | -0.24% | 1.10M | 06/05 | ||
Dr. Reddy’s Labs ADR | 74.93 | 75.19 | 74.82 | -0.28 | -0.37% | 90.35K | 06/05 | ||
Elanco Animal Health | 13.27 | 13.65 | 13.26 | -0.26 | -1.96% | 4.37M | 06/05 | ||
Eli Lilly | 766.74 | 766.98 | 736.00 | +31.77 | +4.32% | 3.22M | 06/05 | ||
GSK plc DRC | 43.47 | 43.64 | 43.17 | -0.04 | -0.08% | 1.94M | 06/05 | ||
J&J | 148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | 06/05 | ||
Jazz Pharma | 109.85 | 111.25 | 109.54 | -0.16 | -0.15% | 562.49K | 06/05 | ||
Merck&Co | 127.56 | 127.73 | 126.76 | +0.05 | +0.04% | 4.98M | 06/05 | ||
Novartis ADR | 97.74 | 97.83 | 97.11 | +0.47 | +0.48% | 1.09M | 06/05 | ||
Novo Nordisk ADR | 124.57 | 124.64 | 121.78 | +1.52 | +1.24% | 3.48M | 06/05 | ||
Organon Co | 20.68 | 20.79 | 19.59 | +1.07 | +5.46% | 2.73M | 06/05 | ||
Perrigo | 33.43 | 33.46 | 32.87 | +0.64 | +1.95% | 1.73M | 06/05 | ||
Pfizer | 28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | 06/05 | ||
Royalty Pharma | 28.49 | 28.73 | 28.36 | +0.08 | +0.28% | 1.70M | 06/05 | ||
Sanofi ADR | 49.33 | 49.45 | 48.98 | +0.32 | +0.65% | 1.19M | 06/05 | ||
Takeda Pharma ADR | 13.36 | 13.41 | 13.31 | -0.01 | -0.11% | 1.51M | 06/05 | ||
Teva ADR | 14.05 | 14.11 | 13.88 | +0.07 | +0.54% | 8.98M | 06/05 | ||
Viatris | 11.82 | 11.87 | 11.70 | +0.04 | +0.34% | 4.15M | 06/05 | ||
Zoetis Inc | 165.92 | 167.62 | 164.88 | -1.15 | -0.69% | 3.03M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review