Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.08 | 101.20 | 99.80 | +0.45 | +0.45% | 2.96M | 14/05 | ||
American Express | 241.53 | 242.09 | 238.10 | +2.88 | +1.21% | 2.39M | 14/05 | ||
Boeing | 180.76 | 183.66 | 179.63 | +2.32 | +1.30% | 4.61M | 14/05 | ||
Chevron | 163.61 | 165.20 | 163.02 | -0.92 | -0.56% | 4.87M | 14/05 | ||
Coca-Cola | 63.10 | 63.76 | 62.80 | -0.48 | -0.76% | 10.84M | 14/05 | ||
DuPont De Nemours | 78.35 | 79.15 | 78.13 | -0.52 | -0.66% | 1.75M | 14/05 | ||
Exxon Mobil | 117.67 | 117.74 | 116.48 | +0.71 | +0.61% | 14.93M | 14/05 | ||
General Electric | 160.00 | 160.82 | 158.03 | +0.50 | +0.31% | 6.05M | 14/05 | ||
HP Inc | 30.76 | 30.92 | 30.02 | +0.82 | +2.74% | 7.95M | 14/05 | ||
IBM | 167.36 | 168.13 | 166.48 | -0.20 | -0.12% | 2.60M | 14/05 | ||
J&J | 151.38 | 152.21 | 150.70 | +0.16 | +0.11% | 6.83M | 14/05 | ||
JPMorgan | 201.51 | 201.58 | 198.16 | +2.78 | +1.40% | 8.48M | 14/05 | ||
McDonald’s | 270.66 | 272.77 | 268.71 | -0.66 | -0.24% | 2.90M | 14/05 | ||
Merck&Co | 128.66 | 129.20 | 128.03 | -0.63 | -0.49% | 6.06M | 14/05 | ||
Microsoft | 416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | 14/05 | ||
Procter&Gamble | 165.76 | 166.07 | 163.95 | -0.11 | -0.07% | 5.92M | 14/05 | ||
Visa A | 277.74 | 279.99 | 274.27 | -1.65 | -0.59% | 16.08M | 14/05 | ||
Walmart | 59.86 | 60.55 | 59.44 | -0.55 | -0.91% | 18.38M | 14/05 | ||
Walt Disney | 105.35 | 105.99 | 104.95 | -0.48 | -0.45% | 11.25M | 14/05 | ||
Wells Fargo&Co | 61.89 | 61.99 | 61.02 | +0.63 | +1.03% | 14.50M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review