Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.63 | 106.14 | 105.15 | -0.27 | -0.26% | 3.03M | 06/05 | ||
AbbVie | 162.73 | 164.63 | 161.00 | -1.06 | -0.65% | 4.28M | 06/05 | ||
Accenture | 306.10 | 306.79 | 303.27 | +2.39 | +0.79% | 2.33M | 06/05 | ||
Adobe | 493.59 | 495.42 | 488.00 | +7.41 | +1.52% | 2.06M | 06/05 | ||
Alphabet A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 06/05 | ||
Amazon.com | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 06/05 | ||
AMD | 155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | 06/05 | ||
American Express | 234.29 | 234.57 | 231.32 | +3.52 | +1.53% | 1.86M | 06/05 | ||
Amgen | 299.48 | 312.73 | 297.52 | -11.81 | -3.79% | 4.03M | 06/05 | ||
Apple | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 06/05 | ||
Applied Materials | 208.86 | 209.18 | 204.31 | +4.77 | +2.34% | 3.41M | 06/05 | ||
Bank of America | 37.69 | 37.79 | 37.36 | +0.44 | +1.18% | 27.56M | 06/05 | ||
Berkshire Hathaway B | 405.05 | 405.15 | 399.26 | +4.18 | +1.04% | 3.13M | 06/05 | ||
BlackRock | 774.81 | 775.09 | 765.83 | +10.90 | +1.43% | 440.02K | 06/05 | ||
Booking | 3,598.41 | 3,600.78 | 3,520.93 | +21.03 | +0.59% | 328.57K | 06/05 | ||
Broadcom | 1,310.31 | 1,310.77 | 1,275.07 | +32.20 | +2.52% | 1.46M | 06/05 | ||
Caterpillar | 342.15 | 342.55 | 339.70 | +5.40 | +1.60% | 1.42M | 06/05 | ||
Charles Schwab | 76.87 | 76.93 | 75.87 | +0.83 | +1.09% | 4.02M | 06/05 | ||
Chevron | 162.30 | 164.01 | 160.73 | +2.05 | +1.28% | 6.62M | 06/05 | ||
Cisco | 47.11 | 47.44 | 46.97 | -0.01 | -0.02% | 11.20M | 06/05 | ||
Coca-Cola | 62.36 | 62.38 | 61.90 | +0.19 | +0.31% | 9.07M | 06/05 | ||
Comcast | 38.49 | 39.06 | 38.42 | -0.20 | -0.52% | 22.69M | 06/05 | ||
ConocoPhillips | 123.57 | 125.21 | 123.02 | +1.34 | +1.10% | 3.79M | 06/05 | ||
Costco | 756.45 | 756.94 | 746.48 | +12.55 | +1.69% | 1.58M | 06/05 | ||
Danaher | 247.40 | 249.45 | 246.91 | -0.98 | -0.39% | 1.20M | 06/05 | ||
Eaton | 327.40 | 327.43 | 322.57 | +6.90 | +2.15% | 1.24M | 06/05 | ||
Elevance Health | 529.95 | 530.59 | 527.50 | +2.99 | +0.57% | 686.51K | 06/05 | ||
Eli Lilly | 766.74 | 766.98 | 736.00 | +31.77 | +4.32% | 3.22M | 06/05 | ||
Exxon Mobil | 116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | 06/05 | ||
General Electric | 167.94 | 167.98 | 165.03 | +3.83 | +2.33% | 3.87M | 06/05 | ||
Home Depot | 342.28 | 346.35 | 340.44 | -0.57 | -0.17% | 3.06M | 06/05 | ||
Honeywell | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 06/05 | ||
IBM | 168.64 | 168.65 | 166.42 | +2.93 | +1.77% | 4.10M | 06/05 | ||
Intel | 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | 06/05 | ||
Intuit | 634.64 | 635.00 | 627.58 | +5.37 | +0.85% | 576.33K | 06/05 | ||
Intuitive Surgical | 383.05 | 384.17 | 380.60 | +1.69 | +0.44% | 821.88K | 06/05 | ||
J&J | 148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | 06/05 | ||
JPMorgan | 191.96 | 192.20 | 189.82 | +1.45 | +0.76% | 7.09M | 06/05 | ||
Lam Research | 924.54 | 925.50 | 910.57 | +16.01 | +1.76% | 518.17K | 06/05 | ||
Linde PLC | 426.62 | 428.58 | 423.45 | +3.02 | +0.71% | 1.49M | 06/05 | ||
Lowe’s | 231.70 | 234.99 | 231.19 | -0.43 | -0.19% | 1.68M | 06/05 | ||
Mastercard | 449.27 | 450.50 | 445.56 | +5.69 | +1.28% | 2.34M | 06/05 | ||
McDonald’s | 269.36 | 271.88 | 269.04 | -0.96 | -0.36% | 2.44M | 06/05 | ||
Merck&Co | 127.56 | 127.73 | 126.76 | +0.05 | +0.04% | 4.98M | 06/05 | ||
Meta Platforms | 465.68 | 466.16 | 453.34 | +13.72 | +3.04% | 13.96M | 06/05 | ||
Microsoft | 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | 06/05 | ||
Netflix | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 06/05 | ||
Nike | 93.36 | 93.37 | 92.48 | +1.21 | +1.31% | 5.81M | 06/05 | ||
NVIDIA | 921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | 06/05 | ||
Oracle | 118.36 | 118.36 | 116.18 | +2.56 | +2.21% | 5.13M | 06/05 | ||
PepsiCo | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 06/05 | ||
Pfizer | 28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | 06/05 | ||
Philip Morris | 97.45 | 97.87 | 96.65 | +0.05 | +0.05% | 2.42M | 06/05 | ||
Procter&Gamble | 164.45 | 164.98 | 163.26 | -0.01 | -0.01% | 5.30M | 06/05 | ||
Prologis | 104.70 | 106.61 | 104.21 | -1.19 | -1.12% | 2.89M | 06/05 | ||
Qualcomm | 181.85 | 182.40 | 180.41 | +2.21 | +1.23% | 6.07M | 06/05 | ||
Rtx Corp | 101.92 | 102.05 | 101.61 | +0.52 | +0.51% | 2.88M | 06/05 | ||
S&P Global | 425.74 | 427.77 | 420.89 | +0.56 | +0.13% | 1.18M | 06/05 | ||
Salesforce Inc | 275.56 | 277.13 | 274.06 | +1.90 | +0.69% | 3.37M | 06/05 | ||
ServiceNow Inc | 726.57 | 726.64 | 718.41 | +9.92 | +1.38% | 1.17M | 06/05 | ||
Stryker | 325.07 | 331.00 | 324.64 | -3.38 | -1.03% | 1.69M | 06/05 | ||
Taiwan Semiconductor | 142.83 | 142.83 | 139.81 | +1.27 | +0.90% | 8.58M | 06/05 | ||
Tesla | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 06/05 | ||
Texas Instruments | 181.67 | 181.89 | 179.27 | +2.76 | +1.54% | 3.18M | 06/05 | ||
Thermo Fisher Scientific | 573.54 | 576.39 | 570.34 | +1.16 | +0.20% | 924.76K | 06/05 | ||
TJX | 97.44 | 97.66 | 95.35 | +2.33 | +2.45% | 5.19M | 06/05 | ||
Uber Tech | 71.53 | 72.76 | 70.83 | +2.30 | +3.32% | 23.82M | 06/05 | ||
Union Pacific | 239.12 | 241.42 | 239.04 | -1.24 | -0.52% | 1.38M | 06/05 | ||
UnitedHealth | 494.46 | 494.87 | 492.00 | +2.01 | +0.41% | 1.99M | 06/05 | ||
Verizon | 39.34 | 39.35 | 39.06 | +0.45 | +1.16% | 12.17M | 06/05 | ||
Vertex | 402.50 | 407.59 | 401.02 | +1.42 | +0.35% | 1.43M | 06/05 | ||
Visa A | 272.78 | 272.78 | 269.57 | +4.29 | +1.60% | 3.83M | 06/05 | ||
Walmart | 59.87 | 60.00 | 59.39 | +0.05 | +0.08% | 10.96M | 06/05 | ||
Walt Disney | 116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | 06/05 | ||
Wells Fargo&Co | 60.19 | 60.88 | 59.84 | +0.24 | +0.41% | 14.36M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review