Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 181.46 | 182.70 | 179.00 | +1.87 | +1.04% | 354.97K | 16:00:59 | ||
Astronics | 18.27 | 18.72 | 18.21 | -0.42 | -2.25% | 79.84K | 16:00:59 | ||
Axon Enterprise | 311.86 | 316.32 | 309.53 | -0.87 | -0.28% | 473.65K | 16:00:59 | ||
Boeing | 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | 16:00:00 | ||
BWX Tech | 88.07 | 88.80 | 87.14 | +1.03 | +1.18% | 932.69K | 15:59:59 | ||
CAE Inc. | 20.73 | 20.78 | 20.38 | +0.13 | +0.63% | 188.79K | 16:00:00 | ||
Curtiss-Wright | 274.24 | 278.35 | 273.52 | -2.35 | -0.85% | 158.03K | 16:00:00 | ||
General Dynamics | 292.77 | 294.07 | 291.83 | -0.60 | -0.20% | 816.61K | 16:00:00 | ||
General Electric | 168.84 | 170.19 | 168.10 | +0.06 | +0.04% | 4.22M | 16:00:00 | ||
Heico | 209.37 | 210.20 | 208.34 | +0.95 | +0.46% | 193.89K | 16:00:00 | ||
Howmet | 81.42 | 81.47 | 80.13 | +1.59 | +1.99% | 3.54M | 16:00:00 | ||
Huntington Ingalls Industries | 246.95 | 249.45 | 246.60 | -1.62 | -0.65% | 200.52K | 16:00:00 | ||
KBR | 66.51 | 67.22 | 65.20 | -0.80 | -1.19% | 1.66M | 16:00:00 | ||
Kratos Defense&Security | 19.84 | 20.05 | 18.56 | +1.08 | +5.76% | 2.35M | 16:00:59 | ||
L3Harris Technologies | 215.88 | 216.37 | 215.30 | -0.03 | -0.01% | 781.76K | 16:00:00 | ||
Leidos | 145.46 | 145.50 | 143.45 | +2.61 | +1.83% | 1.15M | 16:00:00 | ||
Leonardo DRS | 21.99 | 22.02 | 21.53 | +0.32 | +1.48% | 328.13K | 16:00:59 | ||
Lockheed Martin | 466.27 | 467.55 | 463.78 | -0.41 | -0.09% | 586.75K | 16:00:00 | ||
Mercury | 28.77 | 29.11 | 26.51 | -0.34 | -1.17% | 1.40M | 16:00:59 | ||
Moog | 171.54 | 172.42 | 168.34 | +1.75 | +1.03% | 142.45K | 16:00:00 | ||
Northrop Grumman | 471.37 | 475.74 | 471.37 | -2.38 | -0.50% | 637.05K | 16:00:00 | ||
Parsons | 77.57 | 78.63 | 77.03 | -0.68 | -0.87% | 641.99K | 16:00:00 | ||
Rtx Corp | 104.01 | 104.09 | 102.81 | +0.78 | +0.76% | 4.16M | 16:00:00 | ||
Science Applications | 133.70 | 135.49 | 132.77 | -0.97 | -0.72% | 233.49K | 16:00:59 | ||
Smith & Wesson | 16.29 | 16.61 | 15.87 | -0.48 | -2.86% | 401.27K | 16:00:59 | ||
Sturm Ruger&Company | 43.13 | 44.97 | 42.27 | -3.20 | -6.91% | 411.83K | 16:00:00 | ||
Teledyne Technologies | 391.81 | 393.64 | 388.95 | -1.23 | -0.31% | 197.22K | 16:00:00 | ||
Textron | 86.73 | 87.86 | 86.70 | -0.76 | -0.87% | 1.15M | 16:00:00 | ||
Transdigm | 1,315.00 | 1,328.15 | 1,306.62 | +4.60 | +0.35% | 242.64K | 16:00:00 | ||
V2X Inc | 49.93 | 51.55 | 49.93 | +0.03 | +0.06% | 69.54K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review