Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
Alfen Beheer | 39.15 | 40.44 | 38.30 | +0.65 | +1.69% | 185.44K | 03/05 | ||
Allfunds Group | 5.87 | 5.98 | 5.87 | -0.01 | -0.17% | 695.96K | 03/05 | ||
AMG | 22.68 | 23.48 | 22.60 | -0.74 | -3.16% | 168.71K | 03/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
Arcadis | 60.00 | 60.40 | 59.40 | +0.85 | +1.44% | 180.45K | 03/05 | ||
Basic Fit | 21.12 | 21.56 | 21.08 | -0.26 | -1.22% | 113.39K | 03/05 | ||
Corbion | 20.94 | 21.26 | 20.90 | -0.10 | -0.48% | 79.43K | 03/05 | ||
CTP NV | 16.60 | 16.76 | 16.46 | +0.16 | +0.97% | 107.25K | 03/05 | ||
Eurocommercial Properties | 21.80 | 21.90 | 21.60 | +0.10 | +0.46% | 26.95K | 03/05 | ||
Fagron | 18.24 | 18.36 | 18.20 | -0.04 | -0.22% | 43.66K | 03/05 | ||
Flow Traders NV | 20.44 | 20.96 | 19.25 | +0.95 | +4.87% | 680.30K | 03/05 | ||
Fugro | 22.800 | 23.080 | 22.700 | +0.020 | +0.09% | 280.84K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
Inpost | 15.27 | 15.36 | 15.17 | +0.12 | +0.79% | 284.08K | 03/05 | ||
Jde Peets | 20.40 | 20.70 | 20.40 | -0.16 | -0.78% | 167.57K | 03/05 | ||
Just Eat Takeaway | 13.80 | 14.25 | 13.72 | +0.12 | +0.88% | 1.56M | 03/05 | ||
OCI NV | 25.12 | 25.53 | 24.58 | -0.32 | -1.26% | 305.71K | 03/05 | ||
SBM Offshore | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 03/05 | ||
Signify | 26.30 | 26.48 | 25.66 | +0.76 | +2.98% | 341.00K | 03/05 | ||
TKH Group | 39.94 | 40.62 | 39.82 | +0.08 | +0.20% | 94.17K | 03/05 | ||
Van Lanschot | 34.95 | 35.35 | 34.65 | +0.25 | +0.72% | 92.69K | 03/05 | ||
Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review