Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.690 | 1.730 | 1.660 | 0.000 | 0.00% | 0 | 30/04 | ||
Al Faris National | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 0 | 30/04 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 30/04 | ||
Al-Rakaez | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Arab Int Inv Edu | 2.580 | 2.590 | 2.570 | 0.00 | 0.00% | 0 | 25/04 | ||
Arab Intl Hotel | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 30/04 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 0 | 29/04 | ||
Consulting Group | 2.040 | 2.040 | 2.040 | 0.00 | 0.00% | 0 | 21/04 | ||
Ibn Alhaytham H. | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 30/04 | ||
Intl Trading Center | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 30/04 | ||
Irbid Elect | 10.28 | 10.30 | 9.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Jor Electreic Pwr | 1.980 | 2.020 | 1.980 | 0.000 | 0.00% | 0 | 30/04 | ||
Jor Petrolm Ref | 4.68 | 4.75 | 4.67 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Hotels and Tourism Company PSC | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 14/02 | ||
Jordan Investment Tourism Transport | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Telecom | 2.720 | 2.790 | 2.700 | +0.000 | +0.00% | 0 | 30/04 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 29/04 | ||
Masafat Transport | 0.76 | 0.76 | 0.73 | +0.00 | +0.00% | 0 | 29/04 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | 29/04 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 30/04 | ||
Salam Int Trn Td | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 28/04 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 0 | 30/04 | ||
Specialized Trading and Investments Co PSC | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Sura Development And Invest | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 30/04 | ||
Transport Barter | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 30/04 | ||
Ubour Logistic Services | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 01/05 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.700 | 2.700 | 2.700 | 0.00 | 0.00% | 0 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review