Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 1.50K | 05:20:00 | ||
Afaq Energy | 1.630 | 1.640 | 1.600 | -0.010 | -0.61% | 7.77K | 05:23:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 6.83K | 05:28:00 | ||
Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 9.70K | 05:11:00 | ||
Amad Realst. Invst | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 30/04 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.58 | +0.00 | +0.00% | 0 | 24/04 | ||
Arab Alum Ind | 2.090 | 2.090 | 2.090 | -0.160 | -7.11% | 0.27K | 05:29:00 | ||
Arab Bank | 4.28 | 4.30 | 4.23 | -0.02 | -0.47% | 149.69K | 05:00:00 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 2.27K | 05:09:00 | ||
Arab East Invst. | 0.97 | 0.97 | 0.95 | -0.01 | -1.02% | 4.70K | 05:29:00 | ||
Arab Int Inv Edu | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Jor/Inv/Bank | 1.260 | 1.260 | 1.260 | +-0.010 | +-0.79% | 2.50K | 04:38:00 | ||
Arab Pesticides | 2.170 | 2.170 | 2.170 | -0.020 | -0.91% | 1.00K | 04:56:00 | ||
Arab Potash Co | 23.08 | 23.25 | 22.50 | +0.09 | +0.39% | 1.74K | 05:28:00 | ||
Arab Steel Pipes | 1.24 | 1.30 | 1.24 | -0.09 | -6.77% | 8.73K | 05:08:00 | ||
Bank Al-Etihad | 1.850 | 1.850 | 1.800 | -0.010 | -0.54% | 3.04K | 03:44:00 | ||
Bank Of Jordan | 2.130 | 2.140 | 2.130 | 0.000 | 0.00% | 7.80K | 04:56:00 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Bank | 1.240 | 1.240 | 1.220 | -0.010 | -0.80% | 38.35K | 05:29:00 | ||
Capital Bank | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 19.04K | 05:18:00 | ||
Century Inv | 0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 52.29K | 05:23:00 | ||
Compland Dev&Inv | 0.86 | 0.86 | 0.84 | -0.01 | -1.15% | 5.98K | 05:29:00 | ||
Consulting Group | 1.920 | 1.920 | 1.920 | -0.120 | -5.88% | 0.20K | 03:33:00 | ||
Contempro | 0.77 | 0.77 | 0.76 | -0.02 | -2.53% | 7.16K | 04:14:00 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 28/04 | ||
Dar Aldawa Dv/Iv | 1.280 | 1.290 | 1.270 | -0.020 | -1.54% | 9.21K | 05:28:00 | ||
Deera | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 30/04 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 1.70K | 04:19:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 4.73K | 05:01:00 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | -0.040 | -1.58% | 0.04K | 03:30:00 | ||
Housing Bk Trd Fin | 3.55 | 3.58 | 3.41 | 0.00 | 0.00% | 0 | 30/04 | ||
Ibn Alhaytham H. | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Indstral/Comm/Agr | 0.84 | 0.84 | 0.82 | +0.02 | +2.44% | 28.21K | 05:29:00 | ||
Injaz for Dev Multi Projects | 0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 107.72K | 05:15:00 | ||
Investbank | 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 0.20K | 05:29:00 | ||
Irbid Elect | 10.28 | 10.30 | 9.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Islamic Insur Co | 1.650 | 1.650 | 1.630 | +0.020 | +1.23% | 5.81K | 05:23:00 | ||
J D Properties | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 16.11K | 05:03:00 | ||
Jcbank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/04 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Jo Realestate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Electreic Pwr | 1.960 | 1.960 | 1.940 | +0.010 | +0.51% | 76.43K | 05:29:00 | ||
Jor Int Insur Co | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 8.96K | 05:00:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 3.950 | 4.000 | 3.950 | -0.030 | -0.75% | 10.16K | 05:29:00 | ||
Jor Kuwait Bank | 2.410 | 2.430 | 2.390 | 0.000 | 0.00% | 9.26K | 05:26:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.67 | 4.71 | 4.65 | -0.02 | -0.43% | 34.96K | 05:29:00 | ||
Jor Phosphate Mn | 10.900 | 10.980 | 10.750 | -0.100 | -0.91% | 75.93K | 05:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.01K | 05:04:00 | ||
Jor Worsted Mill | 2.060 | 2.070 | 2.060 | 0.000 | 0.00% | 0 | 30/04 | ||
Jordan Ahli Bank | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 21.81K | 05:28:00 | ||
Jordan Expat .Inv | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.780 | 1.780 | 1.780 | -0.040 | -2.20% | 0.05K | 03:39:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.660 | 2.720 | 2.660 | -0.010 | -0.37% | 104.67K | 05:23:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 29.17K | 05:29:00 | ||
Masaken | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 23/04 | ||
Methaq | 2.840 | 2.840 | 2.800 | +0.000 | +0.00% | 0 | 28/04 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | 0.000 | 0.00% | 0 | 28/04 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 34.23K | 04:50:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | -0.020 | -1.45% | 0.11K | 03:34:00 | ||
Ready Mix Concrt | 1.17 | 1.20 | 1.15 | -0.03 | -2.50% | 188.85K | 05:29:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 0 | 30/04 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.040 | +1.82% | 0.10K | 03:43:00 | ||
Shira | 0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 0.52K | 05:19:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.23 | +5.00% | 0.16K | 04:28:00 | ||
Taj Tourist Proj | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 93.90K | 05:29:00 | ||
Un For Fincl Inv | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Union Inv | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 30/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.36 | +-0.01 | +-2.70% | 12.45K | 04:14:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review