Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,176.80 | 1,179.80 | 1,153.40 | +22.00 | +1.91% | 67.72K | 11:35:11 | ||
Aegon | 6.002 | 6.034 | 5.914 | +0.120 | +2.04% | 5.13M | 11:35:07 | ||
Ahold Delhaize | 28.08 | 28.31 | 28.07 | -0.02 | -0.07% | 1.38M | 11:35:07 | ||
Akzo Nobel | 63.04 | 63.68 | 62.98 | +0.12 | +0.19% | 301.03K | 11:35:26 | ||
ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 11:35:15 | ||
ASM | 602.40 | 604.40 | 595.40 | +3.60 | +0.60% | 70.54K | 11:35:01 | ||
ASML Holding | 846.60 | 847.70 | 832.60 | +10.70 | +1.28% | 210.77K | 11:35:51 | ||
BE Semiconductor | 127.15 | 127.15 | 125.30 | +1.80 | +1.44% | 253.11K | 11:35:29 | ||
DSM Firmenich | 103.00 | 104.90 | 102.30 | -1.60 | -1.53% | 314.45K | 11:35:04 | ||
Exor NV | 103.40 | 104.00 | 103.10 | -0.20 | -0.19% | 80.73K | 11:35:27 | ||
Heineken | 89.56 | 90.76 | 89.56 | -0.82 | -0.91% | 384.66K | 11:35:25 | ||
IMCD NV | 142.35 | 143.05 | 140.55 | +1.60 | +1.14% | 59.73K | 11:35:05 | ||
ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 11:35:38 | ||
Koninklijke KPN | 3.363 | 3.375 | 3.344 | +0.007 | +0.21% | 5.22M | 11:35:10 | ||
NN Group NV | 44.00 | 44.29 | 43.32 | +0.85 | +1.97% | 740.96K | 11:35:20 | ||
Philips | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 11:35:16 | ||
Prosus | 33.67 | 33.96 | 33.51 | +0.42 | +1.25% | 2.44M | 11:35:45 | ||
Randstad | 46.84 | 47.25 | 46.84 | +0.14 | +0.30% | 183.86K | 11:35:39 | ||
Relx | 39.02 | 39.36 | 38.84 | -0.08 | -0.20% | 166.08K | 11:35:01 | ||
Shell | 33.77 | 33.89 | 33.68 | +0.30 | +0.88% | 3.44M | 11:35:10 | ||
Signify | 25.92 | 26.34 | 25.82 | -0.38 | -1.44% | 426.43K | 11:35:03 | ||
Unilever | 48.36 | 48.74 | 48.23 | -0.44 | -0.90% | 830.50K | 11:35:16 | ||
Universal Music NV | 29.16 | 29.28 | 28.78 | +0.24 | +0.83% | 643.55K | 11:35:03 | ||
Wolters Kluwer | 144.20 | 145.15 | 144.00 | +0.60 | +0.42% | 236.16K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review