Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 30/04 | ||
Aegon | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 30/04 | ||
Allfunds Group | 5.94 | 6.15 | 5.94 | -0.19 | -3.10% | 628.84K | 30/04 | ||
ASR Nederland | 46.97 | 47.17 | 46.74 | +0.18 | +0.38% | 389.68K | 30/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.17K | 30/04 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.05 | +0.69% | 0.09K | 30/04 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.70 | 105.30 | 102.00 | -2.40 | -2.28% | 323.16K | 30/04 | ||
Flow Traders NV | 19.29 | 19.54 | 19.20 | -0.37 | -1.88% | 232.50K | 30/04 | ||
Hal Trust | 124.00 | 125.00 | 124.00 | -0.60 | -0.48% | 9.47K | 30/04 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | 0.00 | 0.00% | 0 | 29/04 | ||
NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 30/04 | ||
Pershing Square | 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | 30/04 | ||
Tetragon | 9.86 | 9.86 | 9.64 | +0.00 | +0.00% | 0 | 29/04 | ||
Value8 | 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 12.01K | 30/04 | ||
Van Lanschot | 33.35 | 33.95 | 32.85 | -0.35 | -1.04% | 100.24K | 30/04 | ||
Volta Finance | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 55.65K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review