Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.410 | 6.430 | 6.410 | -0.010 | -0.16% | 38.36K | 01/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.33 | 8.42 | 8.33 | -0.02 | -0.24% | 2.33M | 01/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.320 | 11.340 | 11.180 | +0.160 | +1.43% | 1.86M | 01/05 | ||
Abu Dhabi National Energy | 2.770 | 2.840 | 2.770 | -0.020 | -0.72% | 1.63M | 01/05 | ||
Abu Dhabi National Hotels Co | 0.63 | 0.64 | 0.63 | -0.01 | -0.94% | 390.63K | 01/05 | ||
Abu Dhabi National Insurance | 5.820 | 5.820 | 5.820 | +0.030 | +0.52% | 0.82K | 01/05 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.090 | 4.090 | 3.960 | +0.010 | +0.25% | 90.68K | 01/05 | ||
ADNOC Drilling | 3.80 | 3.86 | 3.78 | -0.06 | -1.55% | 2.01M | 01/05 | ||
Agthia Group | 5.64 | 5.71 | 5.64 | -0.07 | -1.23% | 79.67K | 01/05 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3.00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5.10 | 5.10 | 5.10 | +0.60 | +13.33% | 0.10K | 01/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1000 | 1.1000 | 1.1000 | -0.0000 | 0.00% | 1.19K | 29/04 | ||
Al Qudra | 2.95 | 3.00 | 2.95 | -0.00 | 0.00% | 3.33M | 01/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.42 | 2.43 | 2.39 | +0.02 | +0.83% | 1.90M | 01/05 | ||
Aldar Properties | 5.570 | 5.600 | 5.450 | +0.110 | +2.01% | 13.01M | 01/05 | ||
Alpha Dhabi Holding PJSC | 13.90 | 14.24 | 13.90 | -0.22 | -1.56% | 5.27M | 01/05 | ||
Apex Investment | 1.800 | 1.810 | 1.780 | +0.020 | +1.12% | 813.34K | 01/05 | ||
Aram PJSC | 2.84 | 2.84 | 2.60 | -0.02 | -0.70% | 9.05K | 01/05 | ||
Bank Of Sharja | 0.460 | 0.500 | 0.451 | +0.010 | +2.22% | 5.48M | 01/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.00K | 16/04 | ||
Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
Dana Gas | 0.685 | 0.691 | 0.674 | -0.005 | -0.72% | 22.63M | 01/05 | ||
Easy Lease Motor Cycle Rental PSC | 30.26 | 30.78 | 30.26 | -0.68 | -2.20% | 519.47K | 01/05 | ||
Em Driving Co | 2.94 | 2.96 | 2.94 | -0.03 | -1.01% | 180.21K | 01/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 11.52 | 12.00 | 11.52 | -0.64 | -5.26% | 868.74K | 01/05 | ||
Emirates Telec | 16.62 | 17.08 | 16.62 | -0.38 | -2.24% | 4.56M | 01/05 | ||
Emsteel Building Materials Pjsc | 1.4300 | 1.4600 | 1.4100 | 0.0000 | 0.00% | 3.65M | 01/05 | ||
Eshraq Investments PJSC | 0.3530 | 0.3650 | 0.3210 | +0.0320 | +9.97% | 334.77M | 01/05 | ||
Fertiglobe | 2.80 | 2.81 | 2.79 | +0.01 | +0.36% | 1.25M | 01/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.22 | 12.62 | 12.22 | -0.26 | -2.08% | 2.06M | 01/05 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 21.00K | 01/05 | ||
Ghitha Holding PJSC | 35.50 | 35.68 | 34.82 | 0.00 | 0.00% | 485.02K | 01/05 | ||
Gulf Cement Co | 0.3990 | 0.3990 | 0.3990 | 0.0000 | 0.00% | 2.51K | 01/05 | ||
Gulf Medical Projects Co PSC | 1.98 | 1.98 | 1.98 | +0.18 | +10.00% | 0.38K | 01/05 | ||
Gulf Pharm Ind | 0.964 | 0.976 | 0.944 | +0.023 | +2.44% | 2.02M | 01/05 | ||
HAYAH Insurance | 1.040 | 1.050 | 0.980 | -0.010 | -0.95% | 7.10K | 30/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | 0.000 | 0% | 481.52K | 01/05 | ||
Manazel Real Estate | 0.366 | 0.384 | 0.366 | -0.014 | -3.68% | 24.69M | 01/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 7.78K | 29/04 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.40 | 5.40 | 5.40 | +0.17 | +3.25% | 0.19K | 01/05 | ||
National Building Materials | 0.227 | 0.229 | 0.211 | -0.002 | -0.87% | 34.09K | 01/05 | ||
National Corp Tourism Hotels | 3.07 | 3.08 | 3.05 | +0.02 | +0.66% | 85.79K | 01/05 | ||
National Marine Dredging | 26.240 | 26.700 | 26.240 | -0.420 | -1.58% | 1.24M | 01/05 | ||
National Oil | 3.49 | 3.51 | 3.48 | -0.00 | 0.00% | 6.08M | 01/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0% | 1.37K | 01/05 | ||
Ooredoo QPSC | 11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.20K | 22/04 | ||
Palms Sports PJSC | 10.02 | 10.28 | 10.00 | +0.30 | +3.09% | 175.28K | 01/05 | ||
Rak Ceramics | 2.730 | 2.770 | 2.730 | -0.030 | -1.09% | 229.48K | 01/05 | ||
Rak Properties | 1.220 | 1.230 | 1.210 | -0.000 | 0.00% | 3.78M | 01/05 | ||
RAPCO Investment | 1.57 | 1.57 | 1.37 | +0.09 | +6.08% | 10.40K | 29/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 108.00K | 01/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
Sharjah Cement AD | 0.586 | 0.720 | 0.581 | -0.043 | -6.84% | 276.49K | 01/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 66.27K | 01/05 | ||
Sudatel Telecom Group | 0.269 | 0.275 | 0.260 | -0.001 | -0.37% | 509.54K | 01/05 | ||
Union Insurance | 0.56 | 0.56 | 0.56 | -0.00 | 0.00% | 7.37K | 29/04 | ||
United Arab Bk | 1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248.00K | 24/04 | ||
Waha Capital | 1.510 | 1.520 | 1.480 | +0.010 | +0.67% | 293.85K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review