Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.29% |
May 31, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.12% |
May 29, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.33% |
May 28, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.09% |
May 27, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.16% |
May 24, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.10% |
May 23, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.32% |
May 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.09% |
May 21, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.05% |
May 17, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.27% |
May 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.03% |
May 15, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.41% |
Jun 03, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.29% |
May 31, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.12% |
May 29, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.33% |
May 28, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.09% |
May 27, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.16% |
May 24, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.10% |
May 23, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.32% |
May 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.09% |
May 21, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.05% |
May 17, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.27% |
May 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.03% |
May 15, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.44% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.17% |
May 13, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.07% |
May 10, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.18% |
May 08, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.13% |
May 07, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.25% |
May 06, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.13% |
Highest: 117.250 | Lowest: 116.290 | Difference: 0.960 | Average: 116.805 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review