
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,972.930 | 1,972.930 | 1,972.930 | 1,972.930 | 0.02% |
Jul 14, 2025 | 1,972.500 | 1,972.500 | 1,972.500 | 1,972.500 | 1.45% |
Jul 11, 2025 | 1,944.280 | 1,944.280 | 1,944.280 | 1,944.280 | 0.33% |
Jul 10, 2025 | 1,937.980 | 1,937.980 | 1,937.980 | 1,937.980 | 1.23% |
Jul 09, 2025 | 1,914.500 | 1,914.500 | 1,914.500 | 1,914.500 | 0.51% |
Jul 08, 2025 | 1,904.720 | 1,904.720 | 1,904.720 | 1,904.720 | 1.86% |
Jul 07, 2025 | 1,869.920 | 1,869.920 | 1,869.920 | 1,869.920 | -0.34% |
Jul 04, 2025 | 1,876.300 | 1,876.300 | 1,876.300 | 1,876.300 | -1.53% |
Jul 03, 2025 | 1,905.370 | 1,905.370 | 1,905.370 | 1,905.370 | 1.86% |
Jul 02, 2025 | 1,870.640 | 1,870.640 | 1,870.640 | 1,870.640 | -0.17% |
Jul 01, 2025 | 1,873.760 | 1,873.760 | 1,873.760 | 1,873.760 | 1.72% |
Jun 30, 2025 | 1,842.040 | 1,842.040 | 1,842.040 | 1,834.680 | 0.40% |
Jun 27, 2025 | 1,834.680 | 1,834.680 | 1,834.680 | 1,834.680 | -0.71% |
Jun 26, 2025 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | -0.98% |
Jun 25, 2025 | 1,866.090 | 1,866.090 | 1,866.090 | 1,866.090 | 1.14% |
Jun 24, 2025 | 1,844.980 | 1,844.980 | 1,844.980 | 1,844.980 | 3.22% |
Jun 23, 2025 | 1,787.390 | 1,787.390 | 1,787.390 | 1,787.390 | -0.73% |
Jun 20, 2025 | 1,800.550 | 1,800.550 | 1,800.550 | 1,800.550 | 1.09% |
Jun 19, 2025 | 1,781.180 | 1,781.180 | 1,781.180 | 1,781.180 | -0.01% |
Jun 18, 2025 | 1,781.380 | 1,781.380 | 1,781.380 | 1,781.380 | 0.83% |
Jun 17, 2025 | 1,766.770 | 1,766.770 | 1,766.770 | 1,766.770 | 0.09% |
Jun 16, 2025 | 1,765.160 | 1,765.160 | 1,765.160 | 1,765.160 | 1.39% |
Highest: 1,972.930 | Lowest: 1,765.160 | Difference: 207.770 | Average: 1,861.864 | Change %: 13.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review