Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,924.190 | 1,924.190 | 1,924.190 | 1,924.190 | 0.31% |
May 24, 2024 | 1,918.240 | 1,918.240 | 1,918.240 | 1,918.240 | -0.26% |
May 23, 2024 | 1,923.180 | 1,923.180 | 1,923.180 | 1,923.180 | -0.25% |
May 22, 2024 | 1,927.910 | 1,927.910 | 1,927.910 | 1,927.910 | -0.23% |
May 21, 2024 | 1,932.350 | 1,932.350 | 1,932.350 | 1,932.350 | -0.09% |
May 20, 2024 | 1,934.130 | 1,934.130 | 1,934.130 | 1,934.130 | 0.84% |
May 17, 2024 | 1,917.930 | 1,917.930 | 1,917.930 | 1,917.930 | 1.37% |
May 16, 2024 | 1,891.920 | 1,891.920 | 1,891.920 | 1,891.920 | -0.03% |
May 14, 2024 | 1,892.570 | 1,892.570 | 1,892.570 | 1,892.570 | -0.21% |
May 13, 2024 | 1,896.480 | 1,896.480 | 1,896.480 | 1,896.480 | 0.08% |
May 10, 2024 | 1,895.020 | 1,895.020 | 1,895.020 | 1,895.020 | 0.34% |
May 09, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | -1.85% |
May 27, 2024 | 1,924.190 | 1,924.190 | 1,924.190 | 1,924.190 | 0.31% |
May 24, 2024 | 1,918.240 | 1,918.240 | 1,918.240 | 1,918.240 | -0.26% |
May 23, 2024 | 1,923.180 | 1,923.180 | 1,923.180 | 1,923.180 | -0.25% |
May 22, 2024 | 1,927.910 | 1,927.910 | 1,927.910 | 1,927.910 | -0.23% |
May 21, 2024 | 1,932.350 | 1,932.350 | 1,932.350 | 1,932.350 | -0.09% |
May 20, 2024 | 1,934.130 | 1,934.130 | 1,934.130 | 1,934.130 | 0.84% |
May 17, 2024 | 1,917.930 | 1,917.930 | 1,917.930 | 1,917.930 | 1.37% |
May 16, 2024 | 1,891.920 | 1,891.920 | 1,891.920 | 1,891.920 | -0.03% |
May 14, 2024 | 1,892.570 | 1,892.570 | 1,892.570 | 1,892.570 | -0.21% |
May 13, 2024 | 1,896.480 | 1,896.480 | 1,896.480 | 1,896.480 | 0.08% |
May 10, 2024 | 1,895.020 | 1,895.020 | 1,895.020 | 1,895.020 | 0.34% |
May 09, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | -0.11% |
May 08, 2024 | 1,890.680 | 1,890.680 | 1,890.680 | 1,890.680 | 0.27% |
May 07, 2024 | 1,885.580 | 1,885.580 | 1,885.580 | 1,885.580 | 1.65% |
May 03, 2024 | 1,854.930 | 1,854.930 | 1,854.930 | 1,854.930 | 0.73% |
May 02, 2024 | 1,841.460 | 1,841.460 | 1,841.460 | 1,841.460 | -1.04% |
Apr 30, 2024 | 1,860.870 | 1,860.870 | 1,860.870 | 1,860.870 | 0.02% |
Apr 29, 2024 | 1,860.420 | 1,860.420 | 1,860.420 | 1,860.420 | 0.32% |
Highest: 1,934.130 | Lowest: 1,841.460 | Difference: 92.670 | Average: 1,902.635 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review