Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.24% |
May 27, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -0.05% |
May 24, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.42% |
May 23, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.03% |
May 22, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.08% |
May 21, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.14% |
May 17, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 0.36% |
May 16, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.09% |
May 15, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.14% |
May 14, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.11% |
May 13, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.24% |
May 10, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 0.00% |
May 08, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 0.18% |
May 07, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.06% |
May 06, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | 0.11% |
May 03, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.34% |
May 02, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.02% |
Apr 30, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.48% |
Apr 29, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.13% |
Highest: 63.620 | Lowest: 62.190 | Difference: 1.430 | Average: 63.069 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review