Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.03% |
May 16, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | 0.42% |
May 15, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.14% |
May 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.05% |
May 13, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.17% |
May 10, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.12% |
May 08, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.18% |
May 07, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.14% |
May 06, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.26% |
May 03, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.14% |
May 02, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.29% |
Apr 30, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.23% |
Apr 29, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
Apr 26, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.21% |
Apr 25, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.29% |
Apr 24, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.05% |
Apr 23, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.16% |
Apr 22, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.23% |
Apr 19, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.10% |
Apr 18, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.08% |
Apr 17, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.33% |
Highest: 100.040 | Lowest: 99.140 | Difference: 0.900 | Average: 99.618 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review