Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.11% |
Jun 05, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.10% |
Jun 04, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.19% |
Jun 03, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.25% |
May 31, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.09% |
May 29, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.28% |
May 28, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.07% |
May 27, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.15% |
May 24, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.04% |
May 23, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.25% |
May 22, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.11% |
May 21, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.01% |
Jun 06, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.11% |
Jun 05, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.10% |
Jun 04, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.19% |
Jun 03, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.25% |
May 31, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.09% |
May 29, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.28% |
May 28, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.07% |
May 27, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.15% |
May 24, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.04% |
May 23, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.25% |
May 22, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.11% |
May 21, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.09% |
May 17, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.21% |
May 16, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.02% |
May 15, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.41% |
May 14, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.09% |
May 13, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.07% |
May 10, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.17% |
Highest: 91.030 | Lowest: 90.460 | Difference: 0.570 | Average: 90.771 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review