Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -1.88% |
May 15, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.70% |
May 14, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.07% |
May 13, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.03% |
May 10, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.01% |
May 08, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.13% |
May 07, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.28% |
May 06, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.32% |
May 03, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.38% |
May 02, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.31% |
Apr 30, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.45% |
Apr 29, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.19% |
Apr 26, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.51% |
Apr 25, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.38% |
Apr 24, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.24% |
Apr 23, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.24% |
Apr 22, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.31% |
Apr 19, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.23% |
Apr 18, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.17% |
Highest: 96.170 | Lowest: 94.120 | Difference: 2.050 | Average: 94.895 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review