Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 954.750 | 954.750 | 954.750 | 954.750 | -0.48% |
May 28, 2024 | 959.350 | 959.350 | 959.350 | 959.350 | -0.20% |
May 27, 2024 | 961.240 | 961.240 | 961.240 | 961.240 | -0.01% |
May 24, 2024 | 961.290 | 961.290 | 961.290 | 961.290 | 0.07% |
May 23, 2024 | 960.600 | 960.600 | 960.600 | 960.600 | -0.32% |
May 22, 2024 | 963.640 | 963.640 | 963.640 | 963.640 | -0.11% |
May 21, 2024 | 964.670 | 964.670 | 964.670 | 964.670 | 0.14% |
May 17, 2024 | 963.360 | 963.360 | 963.360 | 963.360 | -0.19% |
May 16, 2024 | 965.230 | 965.230 | 965.230 | 965.230 | -1.94% |
May 15, 2024 | 984.310 | 984.310 | 984.310 | 984.310 | 0.70% |
May 14, 2024 | 977.440 | 977.440 | 977.440 | 977.440 | 0.07% |
May 13, 2024 | 976.760 | 976.760 | 976.760 | 976.760 | 2.31% |
May 29, 2024 | 954.750 | 954.750 | 954.750 | 954.750 | -0.48% |
May 28, 2024 | 959.350 | 959.350 | 959.350 | 959.350 | -0.20% |
May 27, 2024 | 961.240 | 961.240 | 961.240 | 961.240 | -0.01% |
May 24, 2024 | 961.290 | 961.290 | 961.290 | 961.290 | 0.07% |
May 23, 2024 | 960.600 | 960.600 | 960.600 | 960.600 | -0.32% |
May 22, 2024 | 963.640 | 963.640 | 963.640 | 963.640 | -0.11% |
May 21, 2024 | 964.670 | 964.670 | 964.670 | 964.670 | 0.14% |
May 17, 2024 | 963.360 | 963.360 | 963.360 | 963.360 | -0.19% |
May 16, 2024 | 965.230 | 965.230 | 965.230 | 965.230 | -1.94% |
May 15, 2024 | 984.310 | 984.310 | 984.310 | 984.310 | 0.70% |
May 14, 2024 | 977.440 | 977.440 | 977.440 | 977.440 | 0.07% |
May 13, 2024 | 976.760 | 976.760 | 976.760 | 976.760 | -0.03% |
May 10, 2024 | 977.020 | 977.020 | 977.020 | 977.020 | 0.04% |
May 08, 2024 | 976.670 | 976.670 | 976.670 | 976.670 | -0.13% |
May 07, 2024 | 977.970 | 977.970 | 977.970 | 977.970 | 0.29% |
May 06, 2024 | 975.180 | 975.180 | 975.180 | 975.180 | 0.32% |
May 03, 2024 | 972.050 | 972.050 | 972.050 | 972.050 | 0.38% |
May 02, 2024 | 968.410 | 968.410 | 968.410 | 968.410 | 0.32% |
Highest: 984.310 | Lowest: 954.750 | Difference: 29.560 | Average: 967.753 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review