Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 287.930 | 287.930 | 287.930 | 287.930 | 0.22% |
May 15, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | -0.19% |
May 14, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | 0.10% |
May 13, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | 0.50% |
May 10, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | 0.61% |
May 08, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.52% |
May 07, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | 0.35% |
May 06, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.17% |
May 03, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | -0.22% |
May 02, 2024 | 282.080 | 282.080 | 282.080 | 282.080 | -0.24% |
Apr 30, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.70% |
Apr 29, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.11% |
Apr 26, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | -0.31% |
Apr 25, 2024 | 281.960 | 281.960 | 281.960 | 281.960 | 0.65% |
Apr 24, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | 0.48% |
Apr 23, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.04% |
Apr 22, 2024 | 278.680 | 278.680 | 278.680 | 278.680 | -0.19% |
Apr 19, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | -0.32% |
Apr 18, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -0.58% |
Apr 17, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | -0.80% |
Highest: 287.930 | Lowest: 278.680 | Difference: 9.250 | Average: 282.740 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review