Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.26% |
Jun 05, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.00% |
Jun 04, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.13% |
Jun 03, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.11% |
May 31, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.20% |
May 29, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.17% |
May 28, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 27, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 24, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.20% |
May 23, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.11% |
May 22, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.07% |
May 21, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.11% |
Jun 06, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.26% |
Jun 05, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.00% |
Jun 04, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.13% |
Jun 03, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.11% |
May 31, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.20% |
May 29, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.17% |
May 28, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 27, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 24, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.20% |
May 23, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.11% |
May 22, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.07% |
May 21, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.02% |
May 17, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.00% |
May 16, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -1.41% |
May 15, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.04% |
May 14, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -0.04% |
May 13, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.09% |
May 10, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.06% |
Highest: 46.690 | Lowest: 45.740 | Difference: 0.950 | Average: 46.014 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review