Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.52% |
May 28, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.52% |
May 27, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.02% |
May 24, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.08% |
May 23, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.17% |
May 22, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.08% |
May 21, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.06% |
May 17, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -0.14% |
May 16, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.20% |
May 15, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.96% |
May 14, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.14% |
May 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.11% |
May 29, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.52% |
May 28, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.52% |
May 27, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.02% |
May 24, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.08% |
May 23, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.17% |
May 22, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.08% |
May 21, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.06% |
May 17, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -0.14% |
May 16, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.20% |
May 15, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.96% |
May 14, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.14% |
May 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.35% |
May 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.65% |
May 08, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.22% |
May 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.34% |
May 06, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.44% |
May 03, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.65% |
May 02, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.36% |
Highest: 65.320 | Lowest: 63.330 | Difference: 1.990 | Average: 64.849 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review