Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,571.720 | 1,571.720 | 1,571.720 | 1,571.720 | -0.83% |
May 28, 2024 | 1,584.870 | 1,584.870 | 1,584.870 | 1,584.870 | -0.12% |
May 27, 2024 | 1,586.730 | 1,586.730 | 1,586.730 | 1,586.730 | 0.20% |
May 24, 2024 | 1,583.580 | 1,583.580 | 1,583.580 | 1,583.580 | 0.22% |
May 23, 2024 | 1,580.050 | 1,580.050 | 1,580.050 | 1,580.050 | -0.23% |
May 22, 2024 | 1,583.720 | 1,583.720 | 1,583.720 | 1,583.720 | -0.12% |
May 21, 2024 | 1,585.650 | 1,585.650 | 1,585.650 | 1,585.650 | 0.25% |
May 17, 2024 | 1,581.620 | 1,581.620 | 1,581.620 | 1,581.620 | -0.11% |
May 16, 2024 | 1,583.310 | 1,583.310 | 1,583.310 | 1,583.310 | 0.00% |
May 15, 2024 | 1,583.280 | 1,583.280 | 1,583.280 | 1,583.280 | 1.13% |
May 14, 2024 | 1,565.640 | 1,565.640 | 1,565.640 | 1,565.640 | 0.18% |
May 13, 2024 | 1,562.800 | 1,562.800 | 1,562.800 | 1,562.800 | -0.57% |
May 29, 2024 | 1,571.720 | 1,571.720 | 1,571.720 | 1,571.720 | -0.83% |
May 28, 2024 | 1,584.870 | 1,584.870 | 1,584.870 | 1,584.870 | -0.12% |
May 27, 2024 | 1,586.730 | 1,586.730 | 1,586.730 | 1,586.730 | 0.20% |
May 24, 2024 | 1,583.580 | 1,583.580 | 1,583.580 | 1,583.580 | 0.22% |
May 23, 2024 | 1,580.050 | 1,580.050 | 1,580.050 | 1,580.050 | -0.23% |
May 22, 2024 | 1,583.720 | 1,583.720 | 1,583.720 | 1,583.720 | -0.12% |
May 21, 2024 | 1,585.650 | 1,585.650 | 1,585.650 | 1,585.650 | 0.25% |
May 17, 2024 | 1,581.620 | 1,581.620 | 1,581.620 | 1,581.620 | -0.11% |
May 16, 2024 | 1,583.310 | 1,583.310 | 1,583.310 | 1,583.310 | 0.00% |
May 15, 2024 | 1,583.280 | 1,583.280 | 1,583.280 | 1,583.280 | 1.13% |
May 14, 2024 | 1,565.640 | 1,565.640 | 1,565.640 | 1,565.640 | 0.18% |
May 13, 2024 | 1,562.800 | 1,562.800 | 1,562.800 | 1,562.800 | -0.07% |
May 10, 2024 | 1,563.880 | 1,563.880 | 1,563.880 | 1,563.880 | 0.90% |
May 08, 2024 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | -0.21% |
May 07, 2024 | 1,553.200 | 1,553.200 | 1,553.200 | 1,553.200 | 0.63% |
May 06, 2024 | 1,543.510 | 1,543.510 | 1,543.510 | 1,543.510 | 0.79% |
May 03, 2024 | 1,531.340 | 1,531.340 | 1,531.340 | 1,531.340 | 0.83% |
May 02, 2024 | 1,518.730 | 1,518.730 | 1,518.730 | 1,518.730 | -0.42% |
Highest: 1,586.730 | Lowest: 1,518.730 | Difference: 68.000 | Average: 1,572.219 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review