Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.00% |
May 27, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.28% |
May 24, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.00% |
May 23, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.08% |
May 22, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.04% |
May 21, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.12% |
May 17, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.51% |
May 16, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.05% |
May 15, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | -0.08% |
May 14, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.10% |
May 13, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.02% |
May 10, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.34% |
May 08, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.40% |
May 07, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.37% |
May 06, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.11% |
May 03, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | -0.35% |
May 02, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.04% |
Apr 30, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.62% |
Apr 29, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.37% |
Highest: 93.200 | Lowest: 91.230 | Difference: 1.970 | Average: 92.477 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review