Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.11% |
May 24, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.13% |
May 23, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.29% |
May 22, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.13% |
May 21, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.12% |
May 17, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.02% |
May 16, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.08% |
May 15, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.55% |
May 14, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.06% |
May 13, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.02% |
May 10, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.37% |
May 08, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.84% |
May 27, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.11% |
May 24, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.13% |
May 23, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.29% |
May 22, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.13% |
May 21, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.12% |
May 17, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.02% |
May 16, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.08% |
May 15, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.55% |
May 14, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.06% |
May 13, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.02% |
May 10, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.37% |
May 08, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.07% |
May 07, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.35% |
May 06, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.48% |
May 03, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.58% |
May 02, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.18% |
Apr 30, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.59% |
Apr 29, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.16% |
Highest: 126.550 | Lowest: 123.220 | Difference: 3.330 | Average: 125.719 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review