Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 271.219 | 271.219 | 271.219 | 271.219 | -0.11% |
May 13, 2024 | 271.509 | 271.509 | 271.509 | 271.509 | 0.03% |
May 10, 2024 | 271.415 | 271.415 | 271.415 | 271.415 | -0.02% |
May 09, 2024 | 271.457 | 271.457 | 271.457 | 271.457 | 0.11% |
May 08, 2024 | 271.146 | 271.146 | 271.146 | 271.146 | 0.08% |
May 07, 2024 | 270.938 | 270.938 | 270.938 | 270.938 | 0.14% |
May 06, 2024 | 270.548 | 270.548 | 270.548 | 270.548 | 0.43% |
May 03, 2024 | 269.399 | 269.399 | 269.399 | 269.399 | 0.14% |
May 02, 2024 | 269.011 | 269.011 | 269.011 | 269.011 | -0.02% |
Apr 30, 2024 | 269.058 | 269.058 | 269.058 | 269.058 | -0.01% |
Apr 26, 2024 | 269.084 | 269.084 | 269.084 | 269.084 | 0.04% |
Apr 25, 2024 | 268.968 | 268.968 | 268.968 | 268.968 | -0.03% |
Apr 24, 2024 | 269.049 | 269.049 | 269.049 | 269.049 | -0.07% |
Apr 23, 2024 | 269.242 | 269.242 | 269.242 | 269.242 | -0.14% |
Apr 22, 2024 | 269.622 | 269.622 | 269.622 | 269.622 | -0.06% |
Apr 19, 2024 | 269.776 | 269.776 | 269.776 | 269.776 | -0.10% |
Apr 18, 2024 | 270.037 | 270.037 | 270.037 | 270.037 | 0.06% |
Apr 17, 2024 | 269.866 | 269.866 | 269.866 | 269.866 | -0.18% |
Apr 16, 2024 | 270.353 | 270.353 | 270.353 | 270.353 | -0.08% |
Highest: 271.509 | Lowest: 268.968 | Difference: 2.541 | Average: 270.089 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review