Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.65% |
May 06, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.73% |
May 03, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.00% |
May 02, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 1.41% |
Apr 30, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 2.03% |
Apr 29, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.04% |
Apr 26, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | 0.09% |
Apr 25, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -2.32% |
Apr 24, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 2.29% |
Apr 23, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | -0.31% |
Apr 22, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 1.25% |
Apr 19, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | -2.45% |
Apr 18, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.35% |
Apr 17, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -1.11% |
Apr 16, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -2.26% |
Apr 15, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | -1.33% |
Apr 12, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 1.42% |
Apr 11, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.21% |
Apr 10, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.33% |
Apr 09, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.87% |
Highest: 72.790 | Lowest: 67.950 | Difference: 4.840 | Average: 70.191 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review