Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.61% |
May 29, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -0.09% |
May 28, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | -0.01% |
May 27, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.03% |
May 24, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | -0.28% |
May 23, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | 0.10% |
May 22, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.27% |
May 21, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.04% |
May 17, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.19% |
May 16, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.56% |
May 15, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.17% |
May 14, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.03% |
May 13, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.27% |
May 10, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.38% |
May 08, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.40% |
May 07, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.49% |
May 06, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.58% |
May 03, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.18% |
May 02, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.56% |
Highest: 67.200 | Lowest: 65.000 | Difference: 2.200 | Average: 66.436 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review