Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,091.530 | 1,091.530 | 1,091.530 | 1,091.530 | -1.32% |
May 29, 2024 | 1,106.100 | 1,106.100 | 1,106.100 | 1,106.100 | -1.27% |
May 28, 2024 | 1,120.350 | 1,120.350 | 1,120.350 | 1,120.350 | 0.50% |
May 27, 2024 | 1,114.750 | 1,114.750 | 1,114.750 | 1,114.750 | 1.05% |
May 24, 2024 | 1,103.160 | 1,103.160 | 1,103.160 | 1,103.160 | -1.10% |
May 23, 2024 | 1,115.400 | 1,115.400 | 1,115.400 | 1,115.400 | 0.17% |
May 22, 2024 | 1,113.540 | 1,113.540 | 1,113.540 | 1,113.540 | -0.26% |
May 21, 2024 | 1,116.400 | 1,116.400 | 1,116.400 | 1,116.400 | 0.35% |
May 20, 2024 | 1,112.490 | 1,112.490 | 1,112.490 | 1,112.490 | 1.00% |
May 17, 2024 | 1,101.500 | 1,101.500 | 1,101.500 | 1,101.500 | -1.14% |
May 16, 2024 | 1,114.180 | 1,114.180 | 1,114.180 | 1,114.180 | 1.38% |
May 14, 2024 | 1,099.030 | 1,099.030 | 1,099.030 | 1,099.030 | 0.39% |
May 13, 2024 | 1,094.740 | 1,094.740 | 1,094.740 | 1,094.740 | -0.14% |
May 10, 2024 | 1,096.280 | 1,096.280 | 1,096.280 | 1,096.280 | 0.46% |
May 09, 2024 | 1,091.270 | 1,091.270 | 1,091.270 | 1,091.270 | -0.93% |
May 08, 2024 | 1,101.530 | 1,101.530 | 1,101.530 | 1,101.530 | 0.21% |
May 07, 2024 | 1,099.220 | 1,099.220 | 1,099.220 | 1,099.220 | 2.44% |
May 03, 2024 | 1,073.060 | 1,073.060 | 1,073.060 | 1,073.060 | -0.55% |
May 02, 2024 | 1,078.990 | 1,078.990 | 1,078.990 | 1,078.990 | -0.14% |
Highest: 1,120.350 | Lowest: 1,073.060 | Difference: 47.290 | Average: 1,102.291 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review