Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,090.830 | 1,090.830 | 1,090.830 | 1,090.830 | -0.49% |
May 24, 2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | -1.97% |
May 23, 2024 | 1,118.220 | 1,118.220 | 1,118.220 | 1,118.220 | -0.83% |
May 22, 2024 | 1,127.530 | 1,127.530 | 1,127.530 | 1,127.530 | 0.15% |
May 21, 2024 | 1,125.890 | 1,125.890 | 1,125.890 | 1,125.890 | -0.13% |
May 20, 2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | 0.07% |
May 17, 2024 | 1,126.540 | 1,126.540 | 1,126.540 | 1,126.540 | 0.35% |
May 16, 2024 | 1,122.570 | 1,122.570 | 1,122.570 | 1,122.570 | 1.18% |
May 14, 2024 | 1,109.460 | 1,109.460 | 1,109.460 | 1,109.460 | -0.02% |
May 13, 2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.08% |
May 10, 2024 | 1,108.800 | 1,108.800 | 1,108.800 | 1,108.800 | 0.81% |
May 09, 2024 | 1,099.850 | 1,099.850 | 1,099.850 | 1,099.850 | 0.83% |
May 27, 2024 | 1,090.830 | 1,090.830 | 1,090.830 | 1,090.830 | -0.49% |
May 24, 2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | -1.97% |
May 23, 2024 | 1,118.220 | 1,118.220 | 1,118.220 | 1,118.220 | -0.83% |
May 22, 2024 | 1,127.530 | 1,127.530 | 1,127.530 | 1,127.530 | 0.15% |
May 21, 2024 | 1,125.890 | 1,125.890 | 1,125.890 | 1,125.890 | -0.13% |
May 20, 2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | 0.07% |
May 17, 2024 | 1,126.540 | 1,126.540 | 1,126.540 | 1,126.540 | 0.35% |
May 16, 2024 | 1,122.570 | 1,122.570 | 1,122.570 | 1,122.570 | 1.18% |
May 14, 2024 | 1,109.460 | 1,109.460 | 1,109.460 | 1,109.460 | -0.02% |
May 13, 2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.08% |
May 10, 2024 | 1,108.800 | 1,108.800 | 1,108.800 | 1,108.800 | 0.81% |
May 09, 2024 | 1,099.850 | 1,099.850 | 1,099.850 | 1,099.850 | 0.67% |
May 08, 2024 | 1,092.480 | 1,092.480 | 1,092.480 | 1,092.480 | 0.96% |
May 07, 2024 | 1,082.130 | 1,082.130 | 1,082.130 | 1,082.130 | 0.59% |
May 03, 2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | 0.79% |
May 02, 2024 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | -0.82% |
Apr 30, 2024 | 1,076.210 | 1,076.210 | 1,076.210 | 1,076.210 | 0.87% |
Apr 29, 2024 | 1,066.900 | 1,066.900 | 1,066.900 | 1,066.900 | -0.49% |
Highest: 1,127.530 | Lowest: 1,066.900 | Difference: 60.630 | Average: 1,106.223 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review