Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.48% |
May 24, 2024 | 1,336.760 | 1,336.760 | 1,336.760 | 1,336.760 | -1.98% |
May 23, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | -0.83% |
May 22, 2024 | 1,375.070 | 1,375.070 | 1,375.070 | 1,375.070 | 0.15% |
May 21, 2024 | 1,373.050 | 1,373.050 | 1,373.050 | 1,373.050 | -0.13% |
May 20, 2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.07% |
May 17, 2024 | 1,373.800 | 1,373.800 | 1,373.800 | 1,373.800 | 0.36% |
May 16, 2024 | 1,368.900 | 1,368.900 | 1,368.900 | 1,368.900 | 1.18% |
May 14, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.02% |
May 13, 2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.08% |
May 10, 2024 | 1,352.040 | 1,352.040 | 1,352.040 | 1,352.040 | 0.82% |
May 09, 2024 | 1,341.080 | 1,341.080 | 1,341.080 | 1,341.080 | 0.81% |
May 27, 2024 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.48% |
May 24, 2024 | 1,336.760 | 1,336.760 | 1,336.760 | 1,336.760 | -1.98% |
May 23, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | -0.83% |
May 22, 2024 | 1,375.070 | 1,375.070 | 1,375.070 | 1,375.070 | 0.15% |
May 21, 2024 | 1,373.050 | 1,373.050 | 1,373.050 | 1,373.050 | -0.13% |
May 20, 2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.07% |
May 17, 2024 | 1,373.800 | 1,373.800 | 1,373.800 | 1,373.800 | 0.36% |
May 16, 2024 | 1,368.900 | 1,368.900 | 1,368.900 | 1,368.900 | 1.18% |
May 14, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.02% |
May 13, 2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.08% |
May 10, 2024 | 1,352.040 | 1,352.040 | 1,352.040 | 1,352.040 | 0.82% |
May 09, 2024 | 1,341.080 | 1,341.080 | 1,341.080 | 1,341.080 | 0.68% |
May 08, 2024 | 1,332.070 | 1,332.070 | 1,332.070 | 1,332.070 | 0.96% |
May 07, 2024 | 1,319.450 | 1,319.450 | 1,319.450 | 1,319.450 | 0.59% |
May 03, 2024 | 1,311.750 | 1,311.750 | 1,311.750 | 1,311.750 | 0.80% |
May 02, 2024 | 1,301.350 | 1,301.350 | 1,301.350 | 1,301.350 | -0.82% |
Apr 30, 2024 | 1,312.110 | 1,312.110 | 1,312.110 | 1,312.110 | 0.88% |
Apr 29, 2024 | 1,300.720 | 1,300.720 | 1,300.720 | 1,300.720 | -0.49% |
Highest: 1,375.070 | Lowest: 1,300.720 | Difference: 74.350 | Average: 1,348.953 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review