
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,364.590 | 1,364.590 | 1,364.590 | 1,364.590 | -0.39% |
Feb 26, 2025 | 1,369.910 | 1,369.910 | 1,369.910 | 1,369.910 | 0.52% |
Feb 25, 2025 | 1,362.820 | 1,362.820 | 1,362.820 | 1,362.820 | -0.62% |
Feb 24, 2025 | 1,371.350 | 1,371.350 | 1,371.350 | 1,371.350 | -0.58% |
Feb 21, 2025 | 1,379.410 | 1,379.410 | 1,379.410 | 1,379.410 | -0.04% |
Feb 20, 2025 | 1,380.030 | 1,380.030 | 1,380.030 | 1,380.030 | -0.65% |
Feb 19, 2025 | 1,389.080 | 1,389.080 | 1,389.080 | 1,389.080 | 1.95% |
Feb 18, 2025 | 1,362.450 | 1,362.450 | 1,362.450 | 1,362.450 | 0.78% |
Feb 17, 2025 | 1,351.840 | 1,351.840 | 1,351.840 | 1,351.840 | 0.67% |
Feb 14, 2025 | 1,342.850 | 1,342.850 | 1,342.850 | 1,342.850 | 0.53% |
Feb 13, 2025 | 1,335.820 | 1,335.820 | 1,335.820 | 1,335.820 | 1.12% |
Feb 12, 2025 | 1,321.030 | 1,321.030 | 1,321.030 | 1,321.030 | 0.26% |
Feb 11, 2025 | 1,317.650 | 1,317.650 | 1,317.650 | 1,317.650 | 0.65% |
Feb 10, 2025 | 1,309.170 | 1,309.170 | 1,309.170 | 1,309.170 | 0.27% |
Feb 07, 2025 | 1,305.680 | 1,305.680 | 1,305.680 | 1,305.680 | -0.73% |
Feb 06, 2025 | 1,315.290 | 1,315.290 | 1,315.290 | 1,315.290 | 1.14% |
Feb 05, 2025 | 1,300.450 | 1,300.450 | 1,300.450 | 1,300.450 | 1.16% |
Feb 04, 2025 | 1,285.550 | 1,285.550 | 1,285.550 | 1,285.550 | 1.29% |
Feb 03, 2025 | 1,269.130 | 1,269.130 | 1,269.130 | 1,269.130 | -2.67% |
Jan 31, 2025 | 1,303.940 | 1,303.940 | 1,303.940 | 1,303.940 | -1.04% |
Highest: 1,389.080 | Lowest: 1,269.130 | Difference: 119.950 | Average: 1,336.902 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review