Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 609.630 | 609.630 | 609.630 | 609.630 | 0.86% |
Jun 04, 2024 | 604.420 | 604.420 | 604.420 | 604.420 | -0.58% |
Jun 03, 2024 | 607.960 | 607.960 | 607.960 | 607.960 | 0.71% |
May 31, 2024 | 603.660 | 603.660 | 603.660 | 603.660 | 0.98% |
May 29, 2024 | 597.790 | 597.790 | 597.790 | 597.790 | -1.79% |
May 28, 2024 | 608.660 | 608.660 | 608.660 | 608.660 | -0.50% |
May 27, 2024 | 611.740 | 611.740 | 611.740 | 611.740 | 0.84% |
May 24, 2024 | 606.650 | 606.650 | 606.650 | 606.650 | -0.24% |
May 23, 2024 | 608.100 | 608.100 | 608.100 | 608.100 | 1.07% |
May 22, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | -0.13% |
May 21, 2024 | 602.440 | 602.440 | 602.440 | 602.440 | -1.04% |
May 17, 2024 | 608.760 | 608.760 | 608.760 | 608.760 | -0.46% |
May 16, 2024 | 611.600 | 611.600 | 611.600 | 611.600 | 0.20% |
May 15, 2024 | 610.390 | 610.390 | 610.390 | 610.390 | 1.33% |
May 14, 2024 | 602.390 | 602.390 | 602.390 | 602.390 | 0.81% |
May 13, 2024 | 597.550 | 597.550 | 597.550 | 597.550 | 0.09% |
May 10, 2024 | 596.990 | 596.990 | 596.990 | 596.990 | -0.00% |
May 08, 2024 | 597.010 | 597.010 | 597.010 | 597.010 | -0.45% |
May 07, 2024 | 599.680 | 599.680 | 599.680 | 599.680 | 0.75% |
Highest: 611.740 | Lowest: 596.990 | Difference: 14.750 | Average: 604.584 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review