Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.95% |
May 29, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.91% |
May 28, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.52% |
May 27, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.29% |
May 24, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.06% |
May 23, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.69% |
May 22, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.46% |
May 21, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.04% |
May 17, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.35% |
May 16, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.38% |
May 15, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 1.16% |
May 14, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.91% |
May 31, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.95% |
May 29, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.91% |
May 28, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.52% |
May 27, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.29% |
May 24, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.06% |
May 23, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.69% |
May 22, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.46% |
May 21, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.04% |
May 17, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.35% |
May 16, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.38% |
May 15, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 1.16% |
May 14, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.28% |
May 13, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.05% |
May 10, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.38% |
May 08, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.13% |
May 07, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.41% |
May 06, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.54% |
May 03, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.52% |
Highest: 95.730 | Lowest: 92.900 | Difference: 2.830 | Average: 94.313 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review